| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Grayscale Avalanche Staking ETFUS GAVA | 18.59 | +2.23% | +0.41 | 5,058 | 9.25萬 | 2.80% | 479.58萬 | +3.45% | +19.22% | +14.33% | -19.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.52 | -0.13% | -0.05 | 2,335 | 9.23萬 | 0.30% | 2,568.74萬 | -0.44% | +0.19% | +1.45% | +5.57% |
Snail, Inc.US SNAL | 2.62 | +1.55% | +0.04 | 3.51萬 | 9.23萬 | 6.20% | 2,346.42萬 | +3.56% | -14.94% | -15.18% | -41.06% |
BP P.L.C. ADRhedgedUS BPH | 71.66 | -0.26% | -0.19 | 1,276 | 9.22萬 | 2.14% | 214.98萬 | +4.69% | +7.90% | +13.50% | +33.26% |
2倍做多MU ETF-CorgiUS MIC | 12.28 | -9.78% | -1.33 | 7,703 | 9.20萬 | 5.40% | 104.38萬 | -16.75% | -11.82% | 0.00% | -46.66% |
2倍做多ACHR ETF-TradrUS ARCX | 12.34 | -1.47% | -0.18 | 7,482 | 9.19萬 | 4.71% | 707.06萬 | -7.08% | -32.27% | -11.86% | -65.57% |
GreenPower Motor Company Inc.US GP | 0.7511 | -0.04% | -0.0003 | 12.05萬 | 9.17萬 | 4.80% | 660.35萬 | -11.65% | -58.73% | -43.10% | -3.75% |
Soulpower Acquisition CorpUS SOUL | 10.46 | +0.04% | +0.00 | 8,762 | 9.17萬 | 0.04% | 3.55億 | +0.04% | +0.33% | +1.10% | +3.09% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.43 | +0.18% | +0.05 | 3,600 | 9.15萬 | 0.19% | 0 | +0.32% | +0.41% | +0.91% | +1.44% |
LiqTech International, Inc.US LIQT | 0.7580 | +6.18% | +0.0441 | 12.31萬 | 9.14萬 | 30.44% | 2,497.44萬 | +34.11% | +35.24% | -13.27% | -48.08% |
通用安全儀器US UUU | 5.21 | -3.16% | -0.17 | 1.77萬 | 9.14萬 | 4.28% | 1,577.80萬 | -1.33% | +51.23% | +2.76% | +0.97% |
NerdyUS NRDY | 9.25 | -2.22% | -0.21 | 9,938 | 9.13萬 | 4.23% | 1.18億 | -1.07% | -12.79% | -31.22% | -40.71% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 10.69 | -14.43% | -1.80 | 8,369 | 9.13萬 | 4.70% | 154.96萬 | -13.61% | -34.90% | -43.91% | -59.66% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.14 | -0.55% | -0.14 | 3,620 | 9.13萬 | 0.83% | 7,867.16萬 | -0.67% | -1.20% | -1.51% | -2.16% |
Warren Street Global Equity ETFUS WSGE | 28.39 | -0.63% | -0.18 | 3,212 | 9.12萬 | 0.03% | 6,152.11萬 | -1.78% | -1.92% | +1.09% | +12.92% |
ROYCE GLOBAL TRUST INCUS RGT | 14.42 | -1.30% | -0.19 | 6,295 | 9.12萬 | 2.53% | 9,463.63萬 | -4.82% | -6.06% | -0.07% | +9.99% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 53.61 | -0.90% | -0.49 | 1,707 | 9.11萬 | 0.74% | 6,111.54萬 | -1.97% | -4.17% | -1.36% | -0.44% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.92 | -2.80% | -1.04 | 2,529 | 9.10萬 | 1.52% | 3,053.13萬 | -5.04% | +1.38% | -1.59% | +23.16% |
GMO U.S. VALUE ETFUS GMOV | 33.03 | +0.60% | +0.20 | 2,752 | 9.10萬 | 0.29% | 1.07億 | -0.02% | +1.16% | +11.03% | +20.16% |
Pineapple Financial Inc.US PAPL | 0.9502 | +0.43% | +0.0041 | 9.25萬 | 9.09萬 | 12.66% | 2,401.27萬 | -0.50% | -9.50% | -11.20% | -32.61% |