| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.32 | +0.40% | +0.07 | 4,944 | 8.56萬 | 0.52% | 3,574.29萬 | -1.92% | -3.18% | +4.10% | -10.69% |
Power REITUS PW | 6.83 | -4.68% | -0.33 | 1.21萬 | 8.54萬 | 15.70% | 250.82萬 | -9.30% | -14.62% | -26.95% | -21.97% |
Aptevo Therapeutics Inc.US APVO | 1.80 | -1.10% | -0.02 | 4.61萬 | 8.53萬 | 5.22% | 324.36萬 | +3.45% | -38.78% | -62.50% | -80.91% |
Boundless Bio, Inc.US BOLD | 2.84 | +0.35% | +0.01 | 2.98萬 | 8.52萬 | 1.77% | 6,460.43萬 | -1.05% | +0.35% | +102.86% | +136.67% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 2,530 | 8.52萬 | 0.57% | 1,259.81萬 | -3.04% | -4.36% | +6.39% | +15.57% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.88 | -0.83% | -0.33 | 2,188 | 8.52萬 | 0.32% | 6,454.60萬 | -2.65% | -5.20% | -0.98% | +4.93% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.11 | -0.76% | -0.25 | 2,569 | 8.51萬 | 0.57% | 1,589.14萬 | -1.89% | -2.17% | +1.84% | +13.19% |
Osprey Bitcoin TrustUS OBTC | 25.38 | +2.19% | +0.55 | 3,362 | 8.51萬 | 1.99% | 7,386.94萬 | -0.91% | +25.64% | +23.13% | -9.88% |
Onfolio Holdings, IncUS ONFO | 0.8761 | +3.68% | +0.0311 | 9.69萬 | 8.49萬 | 8.24% | 214.88萬 | -21.07% | -66.17% | -94.23% | -97.42% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.63 | -0.17% | -0.08 | 1,744 | 8.46萬 | 0.39% | 5,835.61萬 | -0.65% | -0.81% | +2.27% | +8.36% |
TRAWS PHARMAUS TRAW | 0.5189 | -8.05% | -0.0454 | 15.57萬 | 8.46萬 | 13.84% | 797.46萬 | -5.67% | -9.12% | -35.02% | -54.08% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.44 | -0.66% | -0.20 | 2,779 | 8.45萬 | 0.42% | 2.82億 | -1.36% | -1.71% | +0.51% | +11.32% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.87 | -0.22% | -0.08 | 2,301 | 8.45萬 | 1.00% | 8,848.50萬 | -0.93% | -2.45% | +2.43% | +4.06% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8,457 | 8.42萬 | 0.40% | 5.08億 | +0.35% | +0.07% | -0.25% | -0.25% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.08 | -0.16% | -0.07 | 1,828 | 8.42萬 | 0.15% | 1.26億 | -0.76% | -1.73% | +2.27% | +9.04% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 28.78 | +1.72% | +0.49 | 2,971 | 8.42萬 | 4.77% | 2,877.72萬 | +4.64% | +5.53% | +8.33% | +8.72% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.04 | +3.23% | +0.10 | 2.82萬 | 8.39萬 | 5.31% | 3,497.52萬 | -0.98% | +10.14% | +7.80% | -7.88% |
Black Spade Acquisition III CoUS BIII | 10.06 | 0.00% | 0.00 | 8,325 | 8.38萬 | 0.25% | 2.31億 | 0.00% | +0.70% | +1.21% | +0.80% |
Eagle Point Income Co Inc.US EICA | 24.93 | +0.04% | +0.01 | 3,360 | 8.38萬 | 0.04% | 3,793.36萬 | -0.13% | -0.12% | -0.20% | +1.30% |
IP StrategyUS IPST | 3.32 | -10.27% | -0.38 | 2.44萬 | 8.35萬 | 10.55% | 239.56萬 | -10.87% | +50.90% | -8.03% | -89.36% |