| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virax Biolabs Group LimitedUS VRAX | 2.61 | -2.25% | -0.06 | 3.14萬 | 8.34萬 | 6.37% | 207.99萬 | -0.57% | -8.74% | -38.22% | -69.81% |
Y'all Street Physical Silver ETFUS YSAG | 63.14 | -2.14% | -1.38 | 1,323 | 8.32萬 | 0.79% | 568.26萬 | -4.82% | -3.00% | 0.00% | +8.06% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.31 | -0.42% | -0.08 | 4,082 | 8.30萬 | 0.29% | 1.07億 | -1.14% | -1.67% | -3.05% | -4.13% |
MMA.incUS MMA | 0.3930 | -6.41% | -0.0269 | 20.57萬 | 8.27萬 | 4.88% | 1,040.80萬 | -11.47% | -3.42% | -28.15% | -64.91% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.84 | -0.07% | -0.02 | 2,969 | 8.26萬 | 0.36% | 1.59億 | -0.30% | -0.30% | +1.40% | +4.19% |
Corgi RDDT 2x Daily ETFUS RDDC | 14.05 | +7.53% | +0.98 | 6,064 | 8.26萬 | 6.89% | 35.13萬 | +11.94% | -18.81% | 0.00% | -44.33% |
Scage FutureUS SCAG | 0.2200 | -5.01% | -0.0116 | 36.94萬 | 8.25萬 | 15.33% | 1,597.41萬 | -21.43% | -36.05% | -35.20% | -89.22% |
Corgi RKLB 2x Daily ETFUS RKX | 8.83 | -1.59% | -0.14 | 9,303 | 8.25萬 | 3.62% | 35.34萬 | -6.02% | -40.83% | 0.00% | -66.87% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | 0.00% | 0.00 | 1.43萬 | 8.23萬 | 1.01% | 208.08萬 | -0.43% | -13.34% | -31.07% | -70.41% |
中期波動率指數期貨ETNUS VXZ | 46.70 | -0.13% | -0.06 | 1,753 | 8.23萬 | 1.05% | 4,142.29萬 | +0.19% | -6.73% | -12.40% | -12.69% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.87 | -1.34% | -0.08 | 1.39萬 | 8.21萬 | 3.19% | 2.96億 | -9.97% | -14.93% | -20.24% | -30.78% |
Aptus July Buffer ETFUS JULB | 28.03 | -0.23% | -0.06 | 2,931 | 8.21萬 | 0.28% | 4,709.04萬 | -0.60% | -0.70% | +2.75% | +9.49% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.12% | +0.04 | 2,523 | 8.20萬 | 0.00% | 4,063.80萬 | -0.23% | +0.08% | +2.37% | +6.76% |
GSR V Acquisition Corp.US GSRVU | 10.11 | -5.07% | -0.54 | 8,073 | 8.17萬 | 2.77% | 3.08億 | -5.07% | -5.07% | +0.50% | +1.10% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.67 | -0.25% | -0.06 | 3,307 | 8.17萬 | 0.20% | 4,934.02萬 | -1.34% | -1.00% | +0.32% | +2.89% |
Sachem Capital CorpUS SCCE | 24.71 | +0.39% | +0.10 | 3,307 | 8.17萬 | 0.33% | 5,713.67萬 | +0.35% | +0.59% | +1.34% | +6.90% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.57 | -0.20% | -0.17 | 975 | 8.16萬 | 0.18% | 1.19億 | -0.98% | -1.35% | +4.36% | +12.21% |
Principal Real Estate Income FunUS PGZ | 9.55 | -0.31% | -0.03 | 8,566 | 8.16萬 | 0.97% | 6,392.87萬 | -2.35% | -6.42% | -3.24% | -4.60% |
Global X Alternative Income ETFUS ALTY | 12.09 | -0.48% | -0.06 | 6,740 | 8.16萬 | 0.41% | 4,788.57萬 | -1.31% | -2.45% | -1.18% | +1.34% |
Intellinetics, Inc.US INLX | 5.50 | -3.00% | -0.17 | 1.53萬 | 8.14萬 | 9.26% | 2,463.52萬 | +7.84% | 0.00% | -15.51% | -31.05% |