| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MDxHealth, Inc.US MDXH | 0.7072 | +0.37% | +0.0026 | 8.56萬 | 6.09萬 | 7.58% | 6,747.92萬 | -5.51% | -12.48% | +25.90% | -80.19% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.20% | +0.02 | 6,104 | 6.08萬 | 0.00% | 2.34億 | +0.30% | +0.40% | +0.91% | +0.61% |
THEMES CYBERSECURITY ETFUS SPAM | 45.47 | +6.41% | +2.74 | 1,342 | 6.07萬 | 1.78% | 682.09萬 | +4.44% | -3.21% | +19.18% | +48.38% |
Oakmark International Large Cap ETFUS OAKI | 26.84 | +0.94% | +0.25 | 2,258 | 6.07萬 | 0.87% | 8,669.42萬 | -1.44% | -1.98% | +4.43% | +4.37% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.22 | +2.24% | +0.22 | 5,970 | 6.06萬 | 2.90% | 194.18萬 | +3.58% | +25.27% | +23.33% | -44.73% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.91 | -0.02% | -0.01 | 1,214 | 6.06萬 | 0.08% | 2,245.73萬 | -0.41% | -0.83% | -0.99% | -1.82% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.69 | -3.98% | -0.98 | 2,527 | 6.06萬 | 1.30% | 142.15萬 | -2.71% | -4.92% | 0.00% | -6.28% |
Runway Growth Finance CorpUS RWAYL | 25.12 | 0.00% | 0.00 | 2,411 | 6.06萬 | 0.00% | 0 | +0.08% | +0.04% | -0.63% | -0.47% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 2.38萬 | 6.05萬 | 18.66% | 3,893.40萬 | -35.06% | -39.90% | -45.72% | -88.36% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.80 | -0.99% | -0.32 | 1,898 | 6.04萬 | 0.20% | 4,054.77萬 | -1.68% | -0.53% | +0.49% | +10.75% |
Agencia Commercial Spirits LimitedUS AGCC | 13.95 | +1.82% | +0.25 | 4,303 | 6.04萬 | 4.31% | 8.69億 | -3.33% | -4.45% | -11.23% | +42.93% |
Lipocine IncUS LPCN | 2.22 | -2.20% | -0.05 | 2.73萬 | 6.04萬 | 5.28% | 1,830.22萬 | -9.39% | +5.21% | -5.13% | -72.35% |
SILO PHARMA INC.US SILO | 2.07 | -1.43% | -0.03 | 2.88萬 | 6.04萬 | 7.12% | 362.93萬 | -13.75% | -35.31% | -64.37% | -59.41% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 5,900 | 6.02萬 | 0.69% | 5.04億 | +0.30% | +0.89% | 0.00% | +1.19% |
Optimize Strategy Index EtfUS OPTZ | 44.45 | -2.49% | -1.13 | 1,333 | 6.01萬 | 2.11% | 2.61億 | -3.99% | -7.54% | -6.35% | +23.34% |
NEUROONE MEDICAL TECHUS NMTC | 1.50 | -3.85% | -0.06 | 3.88萬 | 6.00萬 | 5.13% | 1,365.87萬 | -7.41% | -22.68% | -54.61% | -67.02% |
GSK plc ADRhedgedUS GSKH | 69.80 | +4.23% | +2.83 | 858 | 5.98萬 | 1.06% | 69.81萬 | +0.42% | +1.31% | -4.64% | +2.35% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.56 | -0.10% | -0.02 | 2,429 | 5.97萬 | 0.28% | 294.72萬 | -1.05% | -1.86% | -2.37% | -1.92% |
2倍做多QS ETF-DefianceUS QSU | 5.19 | -3.17% | -0.17 | 1.16萬 | 5.96萬 | 2.61% | 719.67萬 | -11.28% | -33.29% | -54.95% | -86.81% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | -0.08% | -0.02 | 2,354 | 5.95萬 | 1.19% | 2,720.71萬 | -0.06% | +0.17% | +1.41% | +0.81% |