| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
B. Riley Financial, Inc.US RILYP | 12.40 | -1.90% | -0.24 | 5,114 | 6.38萬 | 2.43% | 3,514.16萬 | -2.59% | -7.81% | -22.89% | +162.87% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.64 | +0.09% | +0.03 | 2,013 | 6.37萬 | 0.00% | 3,575.32萬 | -0.23% | +0.13% | +2.76% | +7.67% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.12 | +0.20% | +0.02 | 6,277 | 6.36萬 | 0.69% | 2.83億 | +0.20% | +0.20% | +0.40% | +1.40% |
One Global ETFUS FFND | 32.29 | -1.10% | -0.36 | 1,959 | 6.33萬 | 0.15% | 9,685.28萬 | -1.95% | -5.04% | +1.26% | +7.39% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | 0.00% | 0.00 | 6,067 | 6.33萬 | 0.19% | 2.40億 | +0.10% | +0.19% | +0.97% | +2.76% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 51.77 | -1.66% | -0.87 | 1,214 | 6.33萬 | 0.57% | 517.81萬 | +9.36% | +35.80% | +9.11% | -16.38% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.77 | -0.77% | -0.24 | 2,056 | 6.33萬 | 0.03% | 4,230.54萬 | -1.92% | -0.37% | +0.35% | +2.82% |
First Trust Expanded Technology ETFUS XPND | 38.58 | -0.81% | -0.32 | 1,638 | 6.32萬 | 1.41% | 3,857.62萬 | -0.64% | -3.82% | -4.35% | +6.84% |
Evotec SEUS EVO | 1.68 | -2.89% | -0.05 | 3.77萬 | 6.31萬 | 1.73% | 5.97億 | -9.68% | -14.29% | -35.63% | -45.45% |
Short Duration Green Bond ETFUS CCSB | 19.56 | -0.19% | -0.04 | 3,218 | 6.31萬 | 0.39% | 2,660.61萬 | -0.95% | -1.54% | -1.96% | -2.77% |
高斯電子US KOSS | 3.43 | +0.59% | +0.02 | 1.82萬 | 6.31萬 | 6.54% | 3,243.56萬 | -4.19% | -8.53% | -13.16% | -17.15% |
JPMorgan Flexible Income ETFUS JFLI | 53.20 | -0.34% | -0.18 | 1,183 | 6.30萬 | 0.47% | 4,787.77萬 | -1.36% | -2.48% | -1.29% | +4.96% |
U.S. Diversified Real Estate ETFUS PPTY | 32.58 | -0.17% | -0.06 | 1,935 | 6.30萬 | 0.41% | 2,443.79萬 | -1.82% | -4.08% | -1.74% | +8.22% |
OMS Energy Technologies, Inc.US OMSE | 4.44 | -1.33% | -0.06 | 1.40萬 | 6.30萬 | 2.89% | 1.88億 | -7.21% | -1.33% | +8.03% | +0.91% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.10 | -2.07% | -0.44 | 2,983 | 6.27萬 | 1.67% | 560.95萬 | +5.63% | -0.02% | -6.91% | +15.27% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.09 | -0.71% | -0.01 | 2.98萬 | 6.26萬 | 17.34% | 315.41萬 | -13.64% | -54.07% | -84.05% | -87.26% |
Bastion Energy ETFUS BESF | 40.94 | -1.45% | -0.60 | 1,520 | 6.26萬 | 2.33% | 3,562.03萬 | -1.20% | +1.14% | +7.65% | +22.09% |
VanEck International High Yield Bond ETFUS IHY | 21.37 | -0.24% | -0.05 | 2,928 | 6.26萬 | 0.26% | 4,274.80萬 | -0.95% | -1.41% | -1.59% | -2.85% |
Crawford & CompanyUS CRD.B | 11.74 | -0.59% | -0.07 | 5,277 | 6.25萬 | 4.57% | 5.59億 | -2.89% | -5.85% | +13.87% | +9.51% |
亞盛醫藥US AAPG | 16.41 | +1.93% | +0.31 | 3,820 | 6.25萬 | 1.34% | 15.32億 | -6.84% | -13.63% | -3.98% | -37.46% |