| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Applied Finance IVS International Large ETFUS IVSI | 29.50 | 0.00% | 0.00 | 1,857 | 5.47萬 | 0.20% | 958.75萬 | -1.86% | -1.80% | +2.86% | +14.75% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.07 | -2.82% | -0.06 | 2.56萬 | 5.46萬 | 5.63% | 626.69萬 | -7.17% | -25.27% | -8.00% | -78.28% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.13 | +0.21% | +0.05 | 2,168 | 5.45萬 | 0.08% | 753.90萬 | -0.18% | -0.02% | +0.86% | -0.08% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.39 | -2.06% | -0.70 | 1,625 | 5.43萬 | 0.38% | 1,469.16萬 | -4.55% | -11.01% | -7.12% | +28.20% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 15.97 | -14.74% | -2.76 | 3,258 | 5.43萬 | 3.44% | 47.91萬 | -19.27% | -49.95% | 0.00% | -30.18% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.39 | +0.55% | +0.18 | 1,628 | 5.43萬 | 0.51% | 5,341.63萬 | -1.82% | -1.27% | +8.61% | +24.64% |
惠普森醫藥US CPHI | 0.7785 | +2.39% | +0.0182 | 6.97萬 | 5.42萬 | 2.48% | 3,349.26萬 | -5.06% | -31.11% | -7.31% | -35.66% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.11 | -0.50% | -0.16 | 1,691 | 5.42萬 | 0.70% | 8,026.80萬 | -2.21% | -0.06% | +0.36% | -1.04% |
Perpetuals.com LtdUS PDC | 3.04 | -5.00% | -0.16 | 1.76萬 | 5.42萬 | 7.19% | 2,059.45萬 | +7.04% | -0.33% | -48.03% | -53.05% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.22 | -0.11% | -0.03 | 1,679 | 5.41萬 | 0.17% | 6,444.00萬 | -0.28% | -0.05% | +2.86% | +8.81% |
Star Equity Holdings, Inc.US STRRP | 9.50 | -2.06% | -0.20 | 5,667 | 5.39萬 | 2.37% | 2,251.50萬 | -1.76% | -2.89% | -2.62% | +1.71% |
Alpex Acquisition Corp.US ALPXU | 10.18 | +0.30% | +0.03 | 5,299 | 5.39萬 | 0.30% | 1.04億 | -0.20% | +1.09% | +1.80% | +1.80% |
VanEck Avalanche ETFUS VAVX | 15.88 | +1.96% | +0.31 | 3,456 | 5.39萬 | 3.20% | 1,389.50萬 | +3.18% | +18.86% | +13.14% | -35.39% |
山友國際US WXM | 3.94 | -1.50% | -0.06 | 1.38萬 | 5.39萬 | 6.25% | 1,236.21萬 | -12.64% | -21.20% | -7.51% | -22.75% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | -0.48% | -0.05 | 5,142 | 5.37萬 | 0.10% | 1.04億 | +0.19% | 0.00% | +0.67% | +2.55% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.56 | -0.03% | -0.03 | 642 | 5.37萬 | 0.00% | 5,849.49萬 | -0.90% | -1.34% | -3.06% | -4.07% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.59 | +0.01% | +0.00 | 2,100 | 5.37萬 | 0.00% | 102.36萬 | -0.27% | -0.36% | 0.00% | +0.51% |
Defined Duration 10 ETFUS DDX | 25.13 | -0.34% | -0.08 | 2,123 | 5.35萬 | 0.00% | 7,439.37萬 | -1.21% | -1.26% | -0.75% | +3.93% |
Cadrenal Therapeutics, Inc.US CVKD | 1.06 | -2.75% | -0.03 | 4.98萬 | 5.34萬 | 4.20% | 378.17萬 | -13.11% | -43.32% | -65.81% | -84.37% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.82 | -1.06% | -0.13 | 4,490 | 5.33萬 | 2.76% | 1,122.94萬 | -8.93% | -10.90% | -9.77% | -21.14% |