| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.73 | -1.07% | -0.24 | 2,400 | 5.23萬 | 0.15% | 651.90萬 | -1.54% | +0.53% | +0.65% | +5.46% |
Baron Financials ETFUS BCFN | 22.86 | +0.26% | +0.06 | 2,292 | 5.23萬 | 0.57% | 4,838.91萬 | -3.01% | -2.76% | +6.45% | -8.20% |
Freight Technologies, Inc.US FRGT | 0.8350 | -4.02% | -0.0350 | 6.10萬 | 5.21萬 | 7.57% | 47.77萬 | -21.96% | -54.37% | -76.41% | -90.06% |
Reliance Global Group, Inc.US EZRA | 2.76 | +2.22% | +0.06 | 1.87萬 | 5.20萬 | 5.17% | 463.65萬 | -2.47% | +12.20% | -20.92% | -86.50% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.40 | -1.84% | -0.46 | 2,111 | 5.20萬 | 0.00% | 97.60萬 | -2.57% | -0.02% | 0.00% | -2.20% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | +0.58% | +0.06 | 5,000 | 5.19萬 | 0.00% | 2.15億 | +0.58% | +0.78% | +0.58% | +3.59% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.71 | -0.97% | -0.34 | 1,497 | 5.19萬 | 1.14% | 7,740.42萬 | -2.64% | -3.93% | -2.06% | +11.04% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.81 | -2.41% | -0.59 | 2,147 | 5.19萬 | 5.90% | 214.32萬 | -1.86% | -4.99% | 0.00% | -5.80% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.02 | -0.13% | -0.04 | 1,925 | 5.19萬 | 0.78% | 5,134.39萬 | -2.37% | -7.69% | -3.38% | +12.86% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.77 | +0.06% | +0.01 | 4,810 | 5.17萬 | 0.37% | 2.65億 | -0.27% | -0.27% | +1.14% | +1.81% |
Stonebridge Acquisition CorpUS APAC | 10.24 | -0.10% | -0.01 | 5,049 | 5.17萬 | 0.00% | 8,243.61萬 | -0.19% | +0.29% | +1.09% | +2.91% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 5,029 | 5.16萬 | 0.00% | 3.02億 | +0.10% | +0.49% | +1.08% | +2.60% |
SoFi Social 50 Income ETFUS SFYI | 24.84 | -0.31% | -0.08 | 2,073 | 5.16萬 | 0.22% | 198.72萬 | -0.55% | -1.90% | 0.00% | +0.85% |
Bridgewater BancsharesUS BWBBP | 19.65 | +0.10% | +0.02 | 2,623 | 5.15萬 | 0.89% | 5,423.40萬 | -0.86% | -1.34% | -0.76% | +3.80% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.84 | -0.10% | -0.03 | 2,071 | 5.15萬 | 0.16% | 496.80萬 | -0.54% | -1.02% | -1.10% | -0.80% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 32.45 | -3.34% | -1.12 | 1,603 | 5.15萬 | 3.43% | 649.00萬 | -1.47% | 0.00% | 0.00% | +29.59% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.32 | +0.10% | +0.01 | 3,584 | 5.14萬 | 1.19% | 3,864.04萬 | +0.31% | -0.84% | +1.45% | +6.12% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.94 | -2.33% | -1.17 | 1,049 | 5.14萬 | 1.14% | 1,223.57萬 | -6.67% | -6.07% | -15.09% | -5.26% |
GelteqUS GELS | 0.6799 | -2.89% | -0.0202 | 7.68萬 | 5.13萬 | 8.56% | 760.38萬 | -24.46% | +17.22% | -40.36% | -15.01% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.79 | -0.39% | -0.19 | 1,052 | 5.13萬 | 0.51% | 1.99億 | -0.84% | -0.94% | +2.88% | +9.74% |