| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.45 | +0.01% | +0.01 | 778 | 3.85萬 | 0.00% | 3,758.08萬 | -0.27% | -0.54% | -0.44% | -1.67% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.05% | 0.00 | 3,700 | 3.83萬 | 0.10% | 2.94億 | 0.00% | +0.29% | +0.93% | +2.79% |
Branchout Foods Inc.US BOF | 3.86 | -0.77% | -0.03 | 9,908 | 3.82萬 | 3.16% | 6,228.73萬 | +1.31% | -7.21% | -7.66% | +21.38% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.96 | -2.46% | -0.83 | 1,160 | 3.82萬 | 0.55% | 2,966.41萬 | -3.99% | -4.99% | -6.28% | +1.61% |
Defined Duration 5 ETFUS DDV | 25.29 | -0.07% | -0.02 | 1,512 | 3.82萬 | 0.16% | 1,922.04萬 | -0.71% | -0.84% | -0.61% | +0.98% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.12% | +0.03 | 1,523 | 3.81萬 | 0.04% | 8,391.75萬 | -0.63% | -0.95% | -1.11% | -1.30% |
大樹雲US DSY | 3.63 | -3.71% | -0.14 | 1.01萬 | 3.81萬 | 6.63% | 1,724.93萬 | -6.20% | -17.12% | -21.43% | -33.39% |
Envoy Medical Inc.US COCH | 0.7301 | -1.36% | -0.0101 | 5.12萬 | 3.81萬 | 3.45% | 5,650.58萬 | +2.83% | -8.74% | +11.57% | +10.44% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.27 | +0.12% | +0.03 | 1,506 | 3.81萬 | 0.00% | 101.08萬 | -0.27% | -0.56% | 0.00% | -0.39% |
Chenghe Acquisition III CoUS CHEC | 10.25 | 0.00% | 0.00 | 3,706 | 3.80萬 | 0.00% | 1.77億 | +0.20% | +0.20% | +0.89% | +2.81% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.69 | -0.16% | -0.08 | 764 | 3.79萬 | 0.63% | 3,975.20萬 | -1.16% | +0.71% | +5.35% | +11.11% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.08 | -1.67% | -0.73 | 876 | 3.79萬 | 0.95% | 5,082.85萬 | -2.95% | -7.01% | -7.19% | -1.17% |
Global X Gold Miners ETFUS AUAU | 40.70 | -2.48% | -1.03 | 935 | 3.79萬 | 1.53% | 651.32萬 | -5.04% | +4.90% | +10.69% | +10.63% |
iOThree LimitedUS IOTR | 2.02 | -14.65% | -0.35 | 1.81萬 | 3.78萬 | 6.34% | 982.51萬 | -19.52% | -24.06% | -37.07% | -17.38% |
Ellomay Capital LtdUS ELLO | 20.35 | -2.58% | -0.54 | 1,854 | 3.78萬 | 2.68% | 2.80億 | -12.28% | -0.25% | -2.49% | -16.26% |
VirTra, Inc.US VTSI | 2.93 | -1.68% | -0.05 | 1.28萬 | 3.78萬 | 2.68% | 3,311.08萬 | -5.18% | -9.29% | -13.70% | -30.24% |
Pacer US Cash Cows Bond ETFUS MILK | 23.86 | +0.02% | +0.01 | 1,575 | 3.76萬 | 0.21% | 1,908.81萬 | -1.12% | -1.30% | -3.20% | -2.89% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.60 | -1.81% | -1.23 | 563 | 3.75萬 | 0.08% | 1.20億 | -2.96% | -3.20% | -2.64% | +8.46% |
First Trust SMID Capital Strength ETFUS FSCS | 36.81 | +0.15% | +0.06 | 1,015 | 3.74萬 | 0.41% | 5,889.61萬 | -1.84% | -3.92% | +2.65% | +2.90% |
VanEck Utilities TruSector ETFUS TRUU | 22.87 | -1.35% | -0.31 | 1,630 | 3.74萬 | 0.26% | 22.87萬 | -2.80% | -5.54% | 0.00% | -8.26% |