美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	5	1,893.78	0.00%	97.70億	0.00%	+8.33%	+20.03%	+17.50%
Corgi RMBS 2x Daily ETF US RMBC	10.01	0.00%	0.00	217	1,889.12	0.00%	35.02萬	+2.85%	-27.17%	0.00%	-57.20%
KARMAN LINE ACQUISITION CORP US XTER	9.82	0.00%	0.00	192	1,886.79	0.00%	2.68億	+0.10%	0.00%	0.00%	-0.81%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.72	0.00%	0.00	53	1,881.61	0.00%	3,732.94萬	-0.89%	+4.13%	+7.61%	+22.51%
AXS Esoterica NextG Economy ETF US WUGI	85.10	0.00%	0.00	23	1,874.18	0.00%	3,197.70萬	+0.41%	-2.69%	-7.18%	+17.60%
格林電視 US GTN.A	5.81	0.00%	0.00	349	1,866.73	0.00%	5.98億	-2.68%	-2.19%	-28.89%	-51.58%
Calamos Bitcoin Structured Alt Protection ETF - April US CBOA	24.83	0.00%	0.00	75	1,863.55	0.00%	496.50萬	-0.22%	+2.54%	+2.39%	-3.60%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	24.94	0.00%	0.00	72	1,849.47	0.00%	0	-0.99%	-1.23%	-4.44%	-3.15%
Simplify National Muni Bond ETF US NMB	23.72	0.00%	0.00	78	1,848.85	0.00%	4,683.97萬	-1.25%	-3.37%	-4.10%	-5.17%
Nuveen Minnesota Municipal Income Fund US NMS	10.50	0.00%	0.00	176	1,839.31	0.00%	6,723.53萬	-0.80%	-8.50%	-12.69%	-10.45%
Intellinetics, Inc. US INLX	5.67	0.00%	0.00	334	1,837.14	0.00%	2,539.66萬	+11.18%	+3.09%	-12.90%	-28.92%
Anydrus Advantage ETF US NDOW	28.90	0.00%	0.00	64	1,836.37	0.00%	6,863.75萬	-0.96%	-1.89%	-1.57%	+4.83%
WisdomTree Global Defense Fund US WDGF	30.59	0.00%	0.00	60	1,833.31	0.00%	535.26萬	-1.83%	-11.80%	-4.84%	+0.01%
Strats Trust For Goldman Sachs Group US GJS	23.12	0.00%	0.00	78	1,832.67	0.00%	0	-0.83%	-1.90%	-1.91%	-0.64%
Calamos Tax-Aware Collateral ETF US CBOX	101.66	0.00%	0.00	18	1,829.05	0.00%	15.65億	+0.06%	+0.30%	+1.03%	+1.63%
EDC Publishing US EDUC	1.30	-1.14%	-0.01	1,412	1,827.21	0.00%	1,102.22萬	-4.07%	-6.16%	-10.69%	-1.89%
Tortoise Nuclear Renaissance ETF US TNUK	23.62	0.00%	0.00	79	1,820.04	0.00%	141.74萬	-2.42%	-4.64%	-7.52%	-5.14%
美國大西洋 US AAME	1.27	-1.54%	-0.02	1,424	1,815.68	1.54%	2,590.65萬	-6.61%	-12.41%	-28.24%	-55.12%
Corgi UMC 2x Daily ETF US UMCX	15.65	-4.34%	-0.71	116	1,813.72	0.00%	62.60萬	+12.23%	+30.01%	0.00%	-45.77%
Hennessy Sustainable ETF US STNC	36.64	0.00%	0.00	50	1,811.93	0.00%	9,218.26萬	-0.26%	-3.04%	-1.66%	+10.55%

1 ...529 530 531 532 533 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-turnover?page=531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":5,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":40,"bidSize":100,"askPrice":400.23,"bidPrice":366.4,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":1893.775024,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.871079,"committee":0.428571,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":371.4187,"timestamp":1789157045360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.0061,"close":10.0061,"volume":217,"market":"US","high":10.0061,"low":10.0061,"preClose":10.0061,"open":10.0061,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":350213.5,"askSize":800,"bidSize":800,"askPrice":8.67,"bidPrice":8.6,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.028545,"changeRate20Day":-0.271653,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003545,"changeRateQTD":-0.621416,"changeRateYTD":-0.572023,"amount":1889.120741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.381944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350213.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.8199,"close":9.8199,"volume":192,"market":"US","high":9.8199,"low":9.8199,"preClose":9.8199,"open":9.8199,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":268247262.33,"askSize":315,"bidSize":6500,"askPrice":9.82,"bidPrice":9.81,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001009,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001027,"changeRateQTD":-0.008091,"changeRateYTD":-0.008091,"amount":1886.789429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16498.386268,"volumeRatio":0.183526,"committee":0.907557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195907005,"shortable":3,"shares":27316700,"floatShares":19950000,"postHourTrading":{"tag":"盘后","latestPrice":9.8199,"preClose":9.8199,"latestTime":"17:00 EDT","volume":1,"amount":9.8,"timestamp":1789160459710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.7219,"close":35.7219,"volume":53,"market":"US","high":35.7219,"low":35.7219,"preClose":35.7219,"open":35.7219,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":37329421.2219,"askSize":200,"bidSize":200,"askPrice":35.5,"bidPrice":35.42,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.008854,"changeRate20Day":0.041303,"changeRate60Day":0.0761,"changeRateWTD":0,"changeRateMTD":-0.002123,"changeRateQTD":0.163436,"changeRateYTD":0.225069,"amount":1881.610794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.543761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8211,"divideRate":0.022986,"floatMarketCap":37329421.2219,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":35.705,"preClose":35.705,"latestTime":"16:10 EDT","volume":6,"amount":214.2876,"timestamp":1789157404744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":85.1008,"close":85.1008,"volume":23,"market":"US","high":85.1008,"low":85.1008,"preClose":85.1008,"open":85.1008,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":31976966.0032,"askSize":100,"bidSize":100,"askPrice":81.7,"bidPrice":81.32,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":0.0041,"changeRate20Day":-0.026947,"changeRate60Day":-0.071763,"changeRateWTD":0,"changeRateMTD":0.027442,"changeRateQTD":-0.115368,"changeRateYTD":0.176048,"amount":1874.183792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273354,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5181,"divideRate":0.1941,"floatMarketCap":31976966.0032,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":84.2582,"preClose":85.1008,"latestTime":"19:30 EDT","volume":9,"amount":765.9072,"timestamp":1789169404857,"change":-0.8426000000000045,"changeRate":-0.009901199518688477},"overnightTrading":{"tag":"夜盘","latestPrice":85.10079956054688,"preClose":85.10079956054688,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.81,"close":5.81,"volume":349,"market":"US","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":598430000,"askSize":119,"bidSize":69,"askPrice":5.96,"bidPrice":5.45,"week52High":15.33,"week52Low":5.45,"changeRate5Day":-0.026801,"changeRate20Day":-0.021886,"changeRate60Day":-0.288862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.17,"changeRateYTD":-0.515833,"amount":1866.7291,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.281217,"volumeRatio":4.6022,"committee":-0.265957,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055077,"floatMarketCap":506560537,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:30 EDT","volume":7,"amount":40.33,"timestamp":1789169405172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOA","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":75,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":4965024.825,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":24.31,"week52High":26.83,"week52Low":23.91,"changeRate5Day":-0.002199,"changeRate20Day":0.025403,"changeRate60Day":0.023927,"changeRateWTD":0,"changeRateMTD":-0.000725,"changeRateQTD":0.037618,"changeRateYTD":-0.035956,"amount":1863.553333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.641063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5759,"divideRate":0.023198,"floatMarketCap":4965024.825,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.825,"latestTime":"16:10 EDT","volume":5,"amount":124.125,"timestamp":1789157404365,"change":-0.019999999999999574,"changeRate":-0.0008056394763343233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":72,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.88,"bidPrice":23.81,"week52High":27.27,"week52Low":24.93,"changeRate5Day":-0.009925,"changeRate20Day":-0.012277,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.000401,"changeRateQTD":-0.026922,"changeRateYTD":-0.031456,"amount":1849.46814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060664,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":2,"amount":49.88,"timestamp":1789157045570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMB","nameCN":"Simplify National Muni Bond ETF","changeRate":0,"change":0,"latestPrice":23.7163,"close":23.7163,"volume":78,"market":"US","high":23.7163,"low":23.7163,"preClose":23.7163,"open":23.7163,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":46839716.2163,"askSize":500,"bidSize":400,"askPrice":23.76,"bidPrice":23.68,"week52High":26.14,"week52Low":23.5079,"changeRate5Day":-0.012455,"changeRate20Day":-0.033723,"changeRate60Day":-0.04096,"changeRateWTD":0,"changeRateMTD":-0.022157,"changeRateQTD":-0.047565,"changeRateYTD":-0.051727,"amount":1848.851486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101465,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3511,"divideRate":0.056969,"floatMarketCap":46839716.2163,"shortable":3,"shares":1975001,"floatShares":1975001,"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.7163,"latestTime":"16:10 EDT","volume":6,"amount":142.2978,"timestamp":1789157404740,"change":-0.036300000000000665,"changeRate":-0.0015305928833755967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMS","nameCN":"Nuveen Minnesota Municipal Income Fund","changeRate":0,"change":0,"latestPrice":10.495,"close":10.495,"volume":176,"market":"US","high":10.495,"low":10.495,"preClose":10.495,"open":10.495,"turnoverRate":0.000027,"peRate":10.289216,"amplitude":0,"marketValue":67235335.92,"askSize":200,"bidSize":509,"askPrice":10.47,"bidPrice":10.41,"week52High":12.5,"week52Low":10.4,"changeRate5Day":-0.008034,"changeRate20Day":-0.085004,"changeRate60Day":-0.126872,"changeRateWTD":0,"changeRateMTD":-0.035386,"changeRateQTD":-0.133361,"changeRateYTD":-0.104522,"amount":1839.309738,"eps":1.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012662,"committee":0.435825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.788,"divideRate":0.075083,"floatMarketCap":67235335.92,"shortable":3,"shares":6406416,"floatShares":6406416,"postHourTrading":{"tag":"盘后","latestPrice":10.495,"preClose":10.495,"latestTime":"16:10 EDT","volume":56,"amount":586.985,"timestamp":1789157404741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":334,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":25396627.41,"askSize":1,"bidSize":1,"askPrice":6.19,"bidPrice":5.18,"week52High":12.67,"week52Low":5,"changeRate5Day":0.111765,"changeRate20Day":0.030909,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0.02669,"changeRateQTD":0.030909,"changeRateYTD":-0.289198,"amount":1837.137763,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.590853,"volumeRatio":0.396979,"committee":0,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15832142.55,"shortable":3,"shares":4479123,"floatShares":2792265,"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"19:55 EDT","volume":12,"amount":66.8,"timestamp":1789170905706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.670000076293945,"latestTime":"20260914 04:00 EDT","volume":3,"amount":17,"timestamp":1789372801271,"change":-0.1399998664855957,"changeRate":-0.024691334144937637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.9,"close":28.9,"volume":64,"market":"US","high":28.9,"low":28.9,"preClose":28.9,"open":28.9,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":68637500,"askSize":1500,"bidSize":1500,"askPrice":28.71,"bidPrice":28.67,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.009596,"changeRate20Day":-0.018879,"changeRate60Day":-0.015668,"changeRateWTD":0,"changeRateMTD":-0.011391,"changeRateQTD":-0.023649,"changeRateYTD":0.048275,"amount":1836.36731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.011824,"floatMarketCap":68637500,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.9,"latestTime":"16:10 EDT","volume":8,"amount":231.08,"timestamp":1789157404732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":30.5862,"close":30.5862,"volume":60,"market":"US","high":30.5862,"low":30.5862,"preClose":30.5862,"open":30.5862,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":5352585,"askSize":300,"bidSize":100,"askPrice":30.63,"bidPrice":30.6,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.018257,"changeRate20Day":-0.117971,"changeRate60Day":-0.048425,"changeRateWTD":0,"changeRateMTD":-0.046871,"changeRateQTD":0.002655,"changeRateYTD":0.000078,"amount":1833.312263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485542,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000503,"floatMarketCap":5352585,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:10 EDT","volume":6,"amount":183.3848,"timestamp":1789157404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.121605,"close":23.121605,"volume":78,"market":"US","high":23.121605,"low":23.121605,"preClose":23.121605,"open":23.121605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":22.08,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.008295,"changeRate20Day":-0.019024,"changeRate60Day":-0.019128,"changeRateWTD":-0.004238,"changeRateMTD":-0.008082,"changeRateQTD":-0.004238,"changeRateYTD":-0.006377,"amount":1832.667641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:04 EDT","volume":2,"amount":46.44,"timestamp":1789157045899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOX","nameCN":"Calamos Tax-Aware Collateral ETF","changeRate":0,"change":0,"latestPrice":101.66,"close":101.66,"volume":18,"market":"US","high":101.66,"low":101.66,"preClose":101.66,"open":101.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1564547501.66,"askSize":100,"bidSize":100,"askPrice":101.78,"bidPrice":101.37,"week52High":103.54,"week52Low":100.01,"changeRate5Day":0.000591,"changeRate20Day":0.00296,"changeRate60Day":0.010336,"changeRateWTD":0,"changeRateMTD":0.001182,"changeRateQTD":0.008532,"changeRateYTD":0.016295,"amount":1829.04744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564547501.66,"shortable":3,"shares":15390001,"floatShares":15390001,"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.66,"latestTime":"19:30 EDT","volume":11270,"amount":1145675.41,"timestamp":1789169406998,"change":-0.060000000000002274,"changeRate":-0.0005902026362384642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"close":1.295,"volume":1412,"market":"US","high":1.295,"low":1.295,"preClose":1.31,"open":1.295,"turnoverRate":0.000221,"peRate":5.519987,"amplitude":0,"marketValue":11022216.38,"askSize":198,"bidSize":140,"askPrice":1.31,"bidPrice":1.26,"week52High":1.84,"week52Low":1.1,"changeRate5Day":-0.040741,"changeRate20Day":-0.061594,"changeRate60Day":-0.106897,"changeRateWTD":-0.01145,"changeRateMTD":-0.040741,"changeRateQTD":-0.142384,"changeRateYTD":-0.018939,"amount":1827.210015,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.796296,"pbRate":0.26627,"volumeRatio":0.052142,"committee":-0.171598,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8264591.58,"shortable":3,"shares":8511364,"floatShares":6381924,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":5,"amount":6.55,"timestamp":1789157404467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":23.6236,"close":23.6236,"volume":79,"market":"US","high":23.6236,"low":23.6236,"preClose":23.6236,"open":23.6236,"turnoverRate":0.001317,"peRate":0,"amplitude":0,"marketValue":1417416,"askSize":400,"bidSize":400,"askPrice":22.91,"bidPrice":22.78,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.024173,"changeRate20Day":-0.046382,"changeRate60Day":-0.075249,"changeRateWTD":0,"changeRateMTD":-0.001213,"changeRateQTD":-0.050567,"changeRateYTD":-0.051391,"amount":1820.03998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417416,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.6236,"latestTime":"16:10 EDT","volume":6,"amount":141.7416,"timestamp":1789157404915,"change":0.20639999999999858,"changeRate":0.008737025686178169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"美國大西洋","changeRate":-0.015426,"change":-0.0199,"latestPrice":1.2701,"close":1.2701,"volume":1424,"market":"US","high":1.29,"low":1.2701,"preClose":1.29,"open":1.2885,"turnoverRate":0.000353,"peRate":5.521814,"amplitude":0.015426,"marketValue":25906519.2828,"askSize":150,"bidSize":68,"askPrice":1.35,"bidPrice":1.29,"week52High":3.46,"week52Low":1.25,"changeRate5Day":-0.066103,"changeRate20Day":-0.124069,"changeRate60Day":-0.282429,"changeRateWTD":-0.015426,"changeRateMTD":-0.086259,"changeRateQTD":-0.239461,"changeRateYTD":-0.551201,"amount":1815.682636,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.236734,"volumeRatio":0.252291,"committee":-0.376147,"roa":0.014854,"roe":0.047452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015747,"floatMarketCap":5122925.4882,"shortable":3,"shares":20397228,"floatShares":4033482,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"09:27 EDT","volume":1,"amount":1.29,"timestamp":1789392435991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":93,"amount":118.25,"timestamp":1789169405128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":-0.043387,"change":-0.7098,"latestPrice":15.65,"close":15.65,"volume":116,"market":"US","high":15.65,"low":15.65,"preClose":16.3598,"open":15.65,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":626000,"askSize":500,"bidSize":500,"askPrice":15.72,"bidPrice":15.63,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.12233,"changeRate20Day":0.300136,"changeRate60Day":0,"changeRateWTD":-0.043387,"changeRateMTD":0.218847,"changeRateQTD":-0.410324,"changeRateYTD":-0.457727,"amount":1813.723747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626000,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"16:10 EDT","volume":4,"amount":65.4392,"timestamp":1789157404935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":36.6365,"close":36.6365,"volume":50,"market":"US","high":36.6365,"low":36.6365,"preClose":36.6365,"open":36.6365,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":92182636.383,"askSize":3400,"bidSize":3400,"askPrice":36.24,"bidPrice":36.18,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.002611,"changeRate20Day":-0.030378,"changeRate60Day":-0.016623,"changeRateWTD":0,"changeRateMTD":0.017265,"changeRateQTD":-0.048716,"changeRateYTD":0.105514,"amount":1811.93409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3371,"divideRate":0.009201,"floatMarketCap":92182636.383,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.6365,"latestTime":"16:15 EDT","volume":8,"amount":293.092,"timestamp":1789157700180,"change":-0.026499999999998636,"changeRate":-0.0007233223697678173},"overnightTrading":{"tag":"夜盘","latestPrice":36.63650131225586,"preClose":36.63650131225586,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}