| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.49 | 0.00% | 0.00 | 69 | 2,091.26 | 0.00% | 7,851.74萬 | -0.64% | -1.67% | +2.01% | +8.36% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | 0.00% | 0.00 | 77 | 2,086.74 | 0.00% | 2,723.52萬 | -0.44% | -0.42% | +2.50% | +8.16% |
American Dynamism Acquisition CoUS ADAC | 10.09 | 0.00% | 0.00 | 208 | 2,086.60 | 0.00% | 2.90億 | 0.00% | -0.10% | +0.70% | +1.41% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.82 | 0.00% | 0.00 | 78 | 2,079.78 | 0.00% | 1,072.77萬 | -0.18% | -1.12% | -0.49% | +6.34% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.28 | 0.00% | 0.00 | 77 | 2,078.71 | 0.00% | 1,636.67萬 | -0.28% | +1.73% | +3.86% | +13.08% |
2倍做多JD ETF-KraneSharesUS KJD | 15.15 | +0.56% | +0.08 | 137 | 2,074.84 | 0.00% | 113.63萬 | -8.11% | -13.82% | -10.06% | -18.11% |
ProShares Global Listed PrivateUS PEX | 23.54 | 0.00% | 0.00 | 88 | 2,069.83 | 0.00% | 1,129.78萬 | -2.26% | -2.65% | +8.57% | -4.74% |
Corgi NFLX 2x Daily ETFUS NFX | 24.85 | 0.00% | 0.00 | 78 | 2,063.55 | 0.00% | 49.71萬 | -2.46% | -3.42% | 0.00% | -2.57% |
Amplify Top 10 Space ETFUS XWNG | 22.34 | 0.00% | 0.00 | 94 | 2,059.57 | 0.00% | 111.68萬 | +0.66% | 0.00% | 0.00% | -10.05% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.80 | 0.00% | 0.00 | 99 | 2,057.12 | 0.00% | 21.80萬 | -4.06% | -15.56% | -16.21% | -14.29% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | 0.00% | 0.00 | 187 | 2,055.76 | 0.00% | 8,497.50萬 | 0.00% | +10.00% | +10.00% | +10.00% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.34 | +0.38% | +0.02 | 381 | 2,047.01 | 0.00% | 64.08萬 | -0.28% | -8.40% | -24.73% | -71.59% |
Mesa Royalty TrustUS MTR | 2.47 | +0.82% | +0.02 | 829 | 2,043.83 | 0.00% | 460.31萬 | -5.00% | -14.56% | -26.49% | -42.82% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.56 | 0.00% | 0.00 | 89 | 2,043.38 | 0.00% | 282.69萬 | -0.34% | -10.11% | -9.52% | -5.05% |
Investcorp Credit Management Bdc IncUS ICMB | 0.8850 | +2.31% | +0.0200 | 2,330 | 2,036.74 | 1.73% | 1,276.15萬 | -0.11% | +5.48% | -24.36% | -67.22% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.10% | -0.01 | 203 | 2,029.00 | 0.00% | 1.62億 | +0.05% | +0.35% | -0.05% | -0.05% |
Gamehaus Holdings IncUS GMHS | 0.7605 | +0.78% | +0.0059 | 2,744 | 2,027.62 | 6.28% | 4,359.13萬 | -6.69% | +0.73% | -14.07% | -19.54% |
Cambria Value and Momentum ETFUS VAMO | 36.89 | 0.00% | 0.00 | 55 | 2,026.84 | 0.00% | 8,760.47萬 | -0.55% | -0.79% | +4.05% | +8.06% |
Strategas Macro Momentum ETFUS SAMM | 34.05 | 0.00% | 0.00 | 61 | 2,019.41 | 0.00% | 3,404.47萬 | +2.38% | +4.72% | +4.67% | +13.18% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.45 | 0.00% | 0.00 | 51 | 2,006.42 | 0.00% | 2.29億 | -0.13% | +0.14% | +2.62% | +7.23% |