美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

中網載線 US CNET	1.27	+3.45%	+0.04	764	967.20	0.82%	465.93萬	+0.01%	-1.54%	+33.69%	-6.61%
Longview Advantage Fixed Income ETF US LVIG	96.82	0.00%	0.00	10	966.72	0.00%	1.12億	-1.08%	-1.47%	-1.52%	-3.09%
MEDIROM Healthcare Technologies, Inc. US MRM	0.8600	+3.61%	+0.0300	1,130	965.45	0.00%	679.57萬	-6.52%	-19.63%	-25.86%	-55.67%
LifeMD Inc. US LFMDP	23.00	0.00%	0.00	42	965.12	0.00%	3,220.01萬	-1.07%	-2.13%	-3.48%	+4.36%
Enigmatig Limited US EGG	3.00	+4.90%	+0.14	345	962.77	0.00%	8,401.56萬	+9.69%	-7.69%	-58.45%	-42.86%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	68.54	0.00%	0.00	14	960.39	0.00%	2,673.14萬	-2.05%	-4.84%	+2.83%	+18.15%
特海國際 US HDL	12.05	0.00%	0.00	83	960.29	0.00%	7.84億	-3.60%	-12.68%	-5.42%	-24.97%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.31	0.00%	0.00	67	954.75	0.00%	243.22萬	+0.21%	+0.97%	-7.31%	-30.59%
WealthTrust DBS Long Term Growth ETF US WLTG	38.44	0.00%	0.00	25	954.19	0.00%	7,706.42萬	-1.04%	-2.43%	+3.74%	+10.35%
Companhia Energetica de Minas Gerais CEMIG US CIG.C	3.35	-0.30%	-0.01	285	948.40	0.00%	95.84億	+2.13%	+17.96%	+7.37%	+29.09%
Bluemonte Large Cap Core ETF US BLUC	31.82	0.00%	0.00	30	948.11	0.00%	3.58億	-0.65%	-1.53%	+3.06%	+10.99%
Corgi U.S. Technology 2x Daily ETF US XLKX	21.23	0.00%	0.00	47	946.84	0.00%	31.84萬	+0.25%	-3.25%	-3.30%	-12.97%
Franklin Disruptive Commerce ETF US BUYZ	34.84	0.00%	0.00	27	946.59	0.00%	522.62萬	-3.49%	-5.49%	+1.74%	-14.57%
Baillie Gifford International Concentrated Growth ETF US BGCG	27.34	0.00%	0.00	35	945.38	0.00%	1.06億	-3.64%	-1.67%	+5.83%	+3.76%
Nicola Mining Inc US NICM	6.14	0.00%	0.00	152	944.99	0.00%	1.17億	-8.08%	+1.99%	-0.32%	-12.54%
ATA Creativity Global US AACG	0.8520	-3.05%	-0.0268	1,084	940.20	0.00%	3,666.16萬	-4.28%	-11.25%	-14.80%	+7.81%
The Intelligent Real Estate ETF US REAI	21.09	0.00%	0.00	45	940.05	0.00%	105.45萬	-0.95%	-3.91%	-2.06%	+12.10%
Pacer Barings CLO Market Flex ETF US AAAP	25.40	0.00%	0.00	37	939.81	0.00%	1.01億	+0.08%	+0.14%	0.00%	+1.11%
Presidio Property Trust US SQFT	1.37	+1.48%	+0.02	689	937.09	0.00%	197.16萬	+3.79%	-7.43%	-48.69%	-58.86%
T. Rowe Price Innovation Leaders ETF US TNXT	28.28	0.00%	0.00	33	924.16	0.00%	1,838.18萬	-1.46%	-1.27%	+5.26%	+13.63%

1 ...535 536 537 538 539 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-turnover?page=537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"CNET","nameCN":"中網載線","changeRate":0.034536,"change":0.0424,"latestPrice":1.2701,"close":1.2701,"volume":764,"market":"US","high":1.2701,"low":1.26,"preClose":1.2277,"open":1.27,"turnoverRate":0.000246,"peRate":0,"amplitude":0.008227,"marketValue":4659271.6729,"askSize":100,"bidSize":4,"askPrice":1.34,"bidPrice":1.24,"week52High":2.78,"week52Low":0.57,"changeRate5Day":0.000079,"changeRate20Day":-0.015426,"changeRate60Day":0.336947,"changeRateWTD":0.034536,"changeRateMTD":-0.08296,"changeRateQTD":0.050017,"changeRateYTD":-0.066103,"amount":967.196338,"eps":-0.2511,"lyrEps":-0.666424,"lyrPeRate":0,"pbRate":1.131715,"volumeRatio":1.856171,"committee":-0.923077,"roa":-0.065408,"roe":-0.213622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3938834.12,"shortable":3,"shares":3668429,"floatShares":3101200,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.2277,"latestTime":"07:08 EDT","volume":60,"amount":79.629996,"timestamp":1789384115413,"change":0.032299999999999995,"changeRate":0.02630935896391626},"postHourTrading":{"tag":"盘后","latestPrice":1.2277,"preClose":1.2277,"latestTime":"17:38 EDT","volume":3,"amount":3.6,"timestamp":1789162690154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2276999950408936,"preClose":1.2276999950408936,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":2.8199,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":96.8225,"close":96.8225,"volume":10,"market":"US","high":96.8225,"low":96.8225,"preClose":96.8225,"open":96.8225,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":112314100,"askSize":800,"bidSize":800,"askPrice":96.66,"bidPrice":96.63,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.010754,"changeRate20Day":-0.014725,"changeRate60Day":-0.015214,"changeRateWTD":0,"changeRateMTD":-0.012452,"changeRateQTD":-0.019883,"changeRateYTD":-0.030903,"amount":966.721344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112314100,"shortable":3,"shares":1160000,"floatShares":1160000,"postHourTrading":{"tag":"盘后","latestPrice":96.8301,"preClose":96.8301,"latestTime":"16:04 EDT","volume":2,"amount":193.645,"timestamp":1789157046360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":0.036145,"change":0.03,"latestPrice":0.86,"close":0.86,"volume":1130,"market":"US","high":0.86,"low":0.86,"preClose":0.83,"open":0.86,"turnoverRate":0.000197,"peRate":20.243392,"amplitude":0,"marketValue":6795720,"askSize":100,"bidSize":400,"askPrice":0.9116,"bidPrice":0.83,"week52High":4.45,"week52Low":0.7902,"changeRate5Day":-0.065217,"changeRate20Day":-0.196262,"changeRate60Day":-0.258621,"changeRateWTD":0.036145,"changeRateMTD":-0.085106,"changeRateQTD":-0.165049,"changeRateYTD":-0.556701,"amount":965.451501,"eps":0.042483,"lyrEps":0.181387,"lyrPeRate":4.741244,"pbRate":0.027989,"volumeRatio":0.818497,"committee":0.6,"roa":-0.017792,"roe":0.531906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936142,"shortable":3,"shares":7902000,"floatShares":5739700,"preHourTrading":{"tag":"盘前","latestPrice":0.852,"preClose":0.83,"latestTime":"06:23 EDT","volume":102,"amount":87.642001,"timestamp":1789381419509,"change":0.02200000000000002,"changeRate":0.026506024096385566},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"16:04 EDT","volume":1,"amount":0.83,"timestamp":1789157045231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.0001,"close":23.0001,"volume":42,"market":"US","high":23.0001,"low":23.0001,"preClose":23.0001,"open":23.0001,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":32200140,"askSize":500,"bidSize":1,"askPrice":23.35,"bidPrice":22.6,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.010748,"changeRate20Day":-0.021272,"changeRate60Day":-0.034826,"changeRateWTD":0,"changeRateMTD":-0.006475,"changeRateQTD":-0.021272,"changeRateYTD":0.0436,"amount":965.120647,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.042037,"volumeRatio":0.174914,"committee":-0.996008,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32200140,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.0001,"preClose":23.0001,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789157404676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGG","nameCN":"Enigmatig Limited","changeRate":0.048951,"change":0.14,"latestPrice":3,"close":3,"volume":345,"market":"US","high":3,"low":3,"preClose":2.86,"open":3,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":84015600,"askSize":200,"bidSize":449,"askPrice":3.18,"bidPrice":2.62,"week52High":13.07,"week52Low":2.04,"changeRate5Day":0.096892,"changeRate20Day":-0.076923,"changeRate60Day":-0.584488,"changeRateWTD":0.048951,"changeRateMTD":0.067616,"changeRateQTD":-0.571429,"changeRateYTD":-0.428571,"amount":962.772321,"eps":-0.09634,"lyrEps":0.021631,"lyrPeRate":138.689843,"pbRate":5.986524,"volumeRatio":0.37778,"committee":0.383667,"roa":-0.167071,"roe":-0.311202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24765597,"shortable":3,"shares":28005200,"floatShares":8255199,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.86,"latestTime":"04:01 EDT","volume":14,"amount":39.62,"timestamp":1789372864835,"change":-0.029999999999999805,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:30 EDT","volume":8,"amount":22.88,"timestamp":1789169408304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.859999895095825,"latestTime":"20260914 04:00 EDT","volume":17,"amount":48,"timestamp":1789372801804,"change":-0.07999992370605469,"changeRate":-0.02797200232183025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":68.5421,"close":68.5421,"volume":14,"market":"US","high":68.5421,"low":68.5421,"preClose":68.5421,"open":68.5421,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":26731419,"askSize":500,"bidSize":500,"askPrice":68.52,"bidPrice":68.46,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.020532,"changeRate20Day":-0.04839,"changeRate60Day":0.028307,"changeRateWTD":0,"changeRateMTD":-0.012021,"changeRateQTD":-0.000268,"changeRateYTD":0.181504,"amount":960.385132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8225,"divideRate":0.012,"floatMarketCap":26731419,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":68.83,"preClose":68.5421,"latestTime":"16:10 EDT","volume":6,"amount":411.2526,"timestamp":1789157404654,"change":0.2878999999999934,"changeRate":0.004200338186311673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"特海國際","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":83,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000001,"peRate":69.050483,"amplitude":0,"marketValue":783610295,"askSize":512,"bidSize":1,"askPrice":12.69,"bidPrice":12.53,"week52High":19.3563,"week52Low":11.8,"changeRate5Day":-0.036008,"changeRate20Day":-0.126812,"changeRate60Day":-0.05416,"changeRateWTD":0,"changeRateMTD":-0.092279,"changeRateQTD":-0.009046,"changeRateYTD":-0.249689,"amount":960.294856,"eps":0.17451,"lyrEps":0.61915,"lyrPeRate":19.462166,"pbRate":1.978914,"volumeRatio":0.636954,"committee":-0.996101,"roa":0.046064,"roe":0.026309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697627507.95,"shortable":3,"shares":65029900,"floatShares":57894399,"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"16:10 EDT","volume":6,"amount":70.5,"timestamp":1789157404584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0,"change":0,"latestPrice":14.3072,"close":14.3072,"volume":67,"market":"US","high":14.3072,"low":14.3072,"preClose":14.3072,"open":14.3072,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":2432238.3072,"askSize":248,"bidSize":200,"askPrice":14.25,"bidPrice":14.22,"week52High":25.32,"week52Low":14.04,"changeRate5Day":0.00208,"changeRate20Day":0.009682,"changeRate60Day":-0.073068,"changeRateWTD":0,"changeRateMTD":0.005425,"changeRateQTD":-0.060591,"changeRateYTD":-0.305917,"amount":954.748403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345251,"committee":-0.107143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3682,"divideRate":0.584894,"floatMarketCap":2432238.3072,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":6,"amount":85.7688,"timestamp":1789157404291,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.8079},{"symbol":"WLTG","nameCN":"WealthTrust DBS Long Term Growth ETF","changeRate":0,"change":0,"latestPrice":38.436,"close":38.436,"volume":25,"market":"US","high":38.436,"low":38.436,"preClose":38.436,"open":38.436,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":77064180,"askSize":1000,"bidSize":1000,"askPrice":38.18,"bidPrice":38.09,"week52High":39.46,"week52Low":32.9296,"changeRate5Day":-0.010386,"changeRate20Day":-0.024279,"changeRate60Day":0.037409,"changeRateWTD":0,"changeRateMTD":-0.00414,"changeRateQTD":0.026175,"changeRateYTD":0.103509,"amount":954.187489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5413,"divideRate":0.0401,"floatMarketCap":77064180,"shortable":3,"shares":2005000,"floatShares":2005000,"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.436,"latestTime":"16:10 EDT","volume":7,"amount":269.052,"timestamp":1789157405295,"change":0.014000000000002899,"changeRate":0.00036424185659285303},"overnightTrading":{"tag":"夜盘","latestPrice":38.43600082397461,"preClose":38.43600082397461,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG.C","nameCN":"Companhia Energetica de Minas Gerais CEMIG","changeRate":-0.002976,"change":-0.01,"latestPrice":3.35,"close":3.35,"volume":285,"market":"US","high":3.35,"low":3.35,"preClose":3.36,"open":3.35,"turnoverRate":0,"peRate":10.837495,"amplitude":0,"marketValue":9584350000,"askSize":100,"bidSize":200,"askPrice":3.36,"bidPrice":3.26,"week52High":4,"week52Low":2.35,"changeRate5Day":0.021341,"changeRate20Day":0.179577,"changeRate60Day":0.073718,"changeRateWTD":-0.002976,"changeRateMTD":0.075441,"changeRateQTD":0.098361,"changeRateYTD":0.290944,"amount":948.397121,"eps":0.309112,"lyrEps":0.310816,"lyrPeRate":10.778081,"pbRate":0.328438,"volumeRatio":0.573606,"committee":0.333333,"roa":0.059392,"roe":0.159438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2281,"divideRate":0.366597,"floatMarketCap":7949948619.85,"shortable":3,"shares":2861000000,"floatShares":2373118991,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.36,"latestTime":"08:50 EDT","volume":30,"amount":103.2,"timestamp":1789390255585,"change":0.08000000000000007,"changeRate":0.023809523809523832},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":6,"amount":20.4654,"timestamp":1789169407512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUC","nameCN":"Bluemonte Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":31.8153,"close":31.8153,"volume":30,"market":"US","high":31.8153,"low":31.8153,"preClose":31.8153,"open":31.8153,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":358015280.1984,"askSize":1300,"bidSize":1300,"askPrice":31.57,"bidPrice":31.53,"week52High":32.44,"week52Low":24.53,"changeRate5Day":-0.006486,"changeRate20Day":-0.015311,"changeRate60Day":0.030622,"changeRateWTD":0,"changeRateMTD":-0.003904,"changeRateQTD":0.021358,"changeRateYTD":0.109943,"amount":948.107986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.006201,"floatMarketCap":358015280.1984,"shortable":3,"shares":11252928,"floatShares":11252928,"postHourTrading":{"tag":"盘后","latestPrice":31.825,"preClose":31.8153,"latestTime":"16:10 EDT","volume":6,"amount":190.8918,"timestamp":1789157404328,"change":0.00969999999999871,"changeRate":0.0003048847567050667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2261,"close":21.2261,"volume":47,"market":"US","high":21.2261,"low":21.2261,"preClose":21.2261,"open":21.2261,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":318391.5,"askSize":400,"bidSize":400,"askPrice":20.25,"bidPrice":20.19,"week52High":24.5529,"week52Low":17.1148,"changeRate5Day":0.002456,"changeRate20Day":-0.032495,"changeRate60Day":-0.032979,"changeRateWTD":0,"changeRateMTD":0.009887,"changeRateQTD":-0.066188,"changeRateYTD":-0.129721,"amount":946.841108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.410692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318391.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.6846,"preClose":20.6846,"latestTime":"16:10 EDT","volume":6,"amount":127.3566,"timestamp":1789157404980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":34.8416,"close":34.8416,"volume":27,"market":"US","high":34.8416,"low":34.8416,"preClose":34.8416,"open":34.8416,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5226240,"askSize":300,"bidSize":300,"askPrice":35.12,"bidPrice":34.97,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":-0.034947,"changeRate20Day":-0.054946,"changeRate60Day":0.017356,"changeRateWTD":0,"changeRateMTD":-0.041731,"changeRateQTD":0.020889,"changeRateYTD":-0.145669,"amount":946.591507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5226240,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.8416,"latestTime":"16:10 EDT","volume":5,"amount":174.208,"timestamp":1789157404354,"change":-0.03159999999999741,"changeRate":-0.0009069617927993379},"overnightTrading":{"tag":"夜盘","latestPrice":34.84159851074219,"preClose":34.84159851074219,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1695,"impliedVolPercentile":0.8287},{"symbol":"BGCG","nameCN":"Baillie Gifford International Concentrated Growth ETF","changeRate":0,"change":0,"latestPrice":27.3407,"close":27.3407,"volume":35,"market":"US","high":27.3407,"low":27.3407,"preClose":27.3407,"open":27.3407,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":106159536.2473,"askSize":1080,"bidSize":1000,"askPrice":27.05,"bidPrice":26.95,"week52High":28.9503,"week52Low":24.9399,"changeRate5Day":-0.036363,"changeRate20Day":-0.016698,"changeRate60Day":0.058281,"changeRateWTD":0,"changeRateMTD":-0.032725,"changeRateQTD":0.042182,"changeRateYTD":0.037598,"amount":945.382919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029389,"committee":-0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106159536.2473,"shortable":3,"shares":3882839,"floatShares":3882839,"postHourTrading":{"tag":"盘后","latestPrice":27.3784,"preClose":27.3784,"latestTime":"16:10 EDT","volume":5,"amount":136.7035,"timestamp":1789157405059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICM","nameCN":"Nicola Mining Inc","changeRate":0,"change":0,"latestPrice":6.14,"close":6.14,"volume":152,"market":"US","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":117440651.88,"askSize":300,"bidSize":5,"askPrice":6.5,"bidPrice":6.14,"week52High":10.6,"week52Low":5.3157,"changeRate5Day":-0.080838,"changeRate20Day":0.019934,"changeRate60Day":-0.003247,"changeRateWTD":0,"changeRateMTD":-0.058282,"changeRateQTD":-0.022293,"changeRateYTD":-0.125356,"amount":944.986828,"eps":-0.035704,"lyrEps":-0.021667,"lyrPeRate":0,"pbRate":17.322034,"volumeRatio":0.367145,"committee":-0.967213,"roa":-0.377063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91824314,"shortable":3,"shares":19127142,"floatShares":14955100,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":-0.030496,"change":-0.0268,"latestPrice":0.852,"close":0.852,"volume":1084,"market":"US","high":0.852,"low":0.852,"preClose":0.8788,"open":0.852,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":36661557.444,"askSize":1,"bidSize":1200,"askPrice":0.917,"bidPrice":0.842,"week52High":2.5794,"week52Low":0.7391,"changeRate5Day":-0.042804,"changeRate20Day":-0.1125,"changeRate60Day":-0.148,"changeRateWTD":-0.030496,"changeRateMTD":-0.083871,"changeRateQTD":-0.172816,"changeRateYTD":0.078072,"amount":940.20247,"eps":-0.217317,"lyrEps":-0.217317,"lyrPeRate":0,"pbRate":1.143988,"volumeRatio":0.86248,"committee":0.998335,"roa":-0.043633,"roe":-0.860842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449221.6,"shortable":3,"shares":43029997,"floatShares":6395800,"preHourTrading":{"tag":"盘前","latestPrice":0.9199,"preClose":0.8788,"latestTime":"08:24 EDT","volume":134,"amount":123.316904,"timestamp":1789388683245,"change":0.041100000000000025,"changeRate":0.04676832043695952},"postHourTrading":{"tag":"盘后","latestPrice":0.8788,"preClose":0.8788,"latestTime":"19:30 EDT","volume":9,"amount":7.83,"timestamp":1789169406610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899999856948853,"preClose":0.8787999749183655,"latestTime":"20260914 04:00 EDT","volume":80,"amount":71,"timestamp":1789372801720,"change":0.011200010776519775,"changeRate":0.01274466442441601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.089,"close":21.089,"volume":45,"market":"US","high":21.089,"low":21.089,"preClose":21.089,"open":21.089,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":1054450,"askSize":1100,"bidSize":1100,"askPrice":20.84,"bidPrice":20.69,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.009543,"changeRate20Day":-0.039099,"changeRate60Day":-0.020642,"changeRateWTD":0,"changeRateMTD":-0.010974,"changeRateQTD":-0.016917,"changeRateYTD":0.12095,"amount":940.050058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.766274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018099,"floatMarketCap":1054450,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.8735,"preClose":20.8735,"latestTime":"16:10 EDT","volume":5,"amount":105.287,"timestamp":1789157404825,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2629},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":37,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":100965000,"askSize":1498,"bidSize":400,"askPrice":25.43,"bidPrice":25.38,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.000788,"changeRate20Day":0.00138,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002368,"changeRateQTD":0.008937,"changeRateYTD":0.011146,"amount":939.813183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033595,"committee":-0.578504,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006087,"floatMarketCap":100965000,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFT","nameCN":"Presidio Property Trust","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"close":1.37,"volume":689,"market":"US","high":1.37,"low":1.37,"preClose":1.35,"open":1.37,"turnoverRate":0.000623,"peRate":0,"amplitude":0,"marketValue":1971565.63,"askSize":46,"bidSize":100,"askPrice":1.39,"bidPrice":1.36,"week52High":10.47,"week52Low":1.19,"changeRate5Day":0.037879,"changeRate20Day":-0.074324,"changeRate60Day":-0.486891,"changeRateWTD":0.014815,"changeRateMTD":-0.30102,"changeRateQTD":-0.455268,"changeRateYTD":-0.588589,"amount":937.094876,"eps":-8.66,"lyrEps":-8.654969,"lyrPeRate":0,"pbRate":0.142418,"volumeRatio":0.175915,"committee":0.369863,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515859.79,"shortable":3,"shares":1439099,"floatShares":1106467,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.35,"latestTime":"04:00 EDT","volume":4,"amount":5.2,"timestamp":1789372813267,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"17:57 EDT","volume":62,"amount":82.06,"timestamp":1789163870363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.9652,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.2837,"close":28.2837,"volume":33,"market":"US","high":28.2837,"low":28.2837,"preClose":28.2837,"open":28.2837,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":18381774.6159,"askSize":1000,"bidSize":1000,"askPrice":27.98,"bidPrice":27.92,"week52High":28.845,"week52Low":21.627,"changeRate5Day":-0.014649,"changeRate20Day":-0.012703,"changeRate60Day":0.052573,"changeRateWTD":0,"changeRateMTD":-0.00677,"changeRateQTD":0.025887,"changeRateYTD":0.136348,"amount":924.156916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144021,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18381774.6159,"shortable":3,"shares":649907,"floatShares":649907,"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.27,"latestTime":"16:10 EDT","volume":4,"amount":113.0474,"timestamp":1789157404915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}