| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.50 | +0.10% | +0.01 | 860 | 9,163.00 | 0.00% | 1.05億 | +0.19% | +0.48% | +1.16% | +3.04% |
Senstar TechnologiesUS SNT | 1.65 | -0.60% | -0.01 | 5,525 | 9,156.00 | 1.20% | 3,849.72萬 | -4.07% | -10.33% | -31.54% | -65.84% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.08 | -0.10% | -0.01 | 904 | 9,121.00 | 0.40% | 1.50億 | -0.25% | -0.79% | -0.64% | -0.64% |
Corgi BMNR 2x Daily ETFUS BNMC | 63.63 | +7.07% | +4.20 | 141 | 9,078.00 | 0.00% | 63.63萬 | -9.97% | +75.34% | 0.00% | +139.57% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.20 | +0.61% | +0.15 | 375 | 9,078.00 | 0.12% | 1.94億 | -0.98% | -1.63% | +1.25% | +11.27% |
Presidio Property TrustUS SQFT | 1.35 | +0.37% | +0.01 | 6,805 | 9,073.67 | 5.95% | 194.28萬 | -3.91% | -7.53% | -48.86% | -59.46% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.25 | +1.42% | +0.55 | 230 | 9,036.00 | 0.00% | 1.20億 | -2.21% | 0.00% | 0.00% | -6.57% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.21 | +1.14% | +0.37 | 270 | 8,993.00 | 0.00% | 498.16萬 | +0.32% | -3.37% | -8.45% | +5.23% |
新興市場精選ETF-HarborUS EMES | 28.60 | +1.00% | +0.28 | 313 | 8,952.00 | 0.00% | 1,215.50萬 | +0.58% | +1.54% | +5.08% | +28.89% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.01 | +0.10% | +0.03 | 357 | 8,932.00 | 0.02% | 300.06萬 | -0.14% | 0.00% | 0.00% | -0.06% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | +0.05% | +0.01 | 355 | 8,926.00 | 0.00% | 1.60億 | +0.07% | -0.01% | -0.07% | +0.15% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.86 | +0.11% | +0.04 | 234 | 8,894.00 | 0.08% | 946.51萬 | -1.64% | -3.75% | +0.05% | +6.20% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.37% | -0.04 | 833 | 8,880.66 | 1.96% | 1.04億 | -0.19% | +2.39% | +6.26% | +7.00% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.65 | +2.10% | +0.53 | 347 | 8,876.00 | 0.76% | 410.32萬 | -0.32% | +1.11% | +2.60% | -12.01% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.53 | +0.74% | +0.15 | 431 | 8,858.00 | 0.00% | 1,334.45萬 | -0.05% | +0.29% | +2.27% | +6.87% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.91 | +0.59% | +0.16 | 315 | 8,808.00 | 0.00% | 7,144.99萬 | -0.46% | -0.11% | +2.60% | +9.67% |
Dimensional US Large Company ETFUS DLCU | 49.12 | 0.00% | 0.00 | 177 | 8,801.00 | 0.00% | 368.37萬 | -1.96% | -2.58% | 0.00% | -1.85% |
SRH REIT COVERED CALL ETFUS SRHR | 56.97 | +0.59% | +0.33 | 155 | 8,801.00 | 0.00% | 5,126.88萬 | -1.75% | -3.46% | -1.70% | +7.24% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.40 | +0.00% | +0.00 | 164 | 8,785.00 | 0.00% | 30.81億 | -0.68% | -1.23% | -1.64% | -1.99% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.55 | +1.24% | +0.14 | 760 | 8,779.00 | 0.09% | 3,912.99萬 | -1.34% | -4.00% | -0.98% | +6.79% |