| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 215.66萬 | 1.16億 | 2.19% | 123.77億 | -3.91% | -0.04% | +14.32% | +13.85% |
國際香料香精US IFF | 83.61 | -0.52% | -0.44 | 137.60萬 | 1.15億 | 1.65% | 214.12億 | -3.30% | -0.54% | +7.40% | +24.07% |
威世科技US VSH | 33.21 | +6.14% | +1.92 | 345.68萬 | 1.15億 | 8.37% | 50.81億 | +9.06% | -0.33% | -45.03% | +129.19% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 76.48萬 | 1.15億 | 3.20% | 137.25億 | -6.32% | -11.88% | -23.77% | -13.15% |
Enphase EnergyUS ENPH | 36.35 | -1.38% | -0.51 | 311.40萬 | 1.15億 | 3.88% | 47.90億 | +0.11% | -10.86% | -27.68% | +13.42% |
SS&C Technologies HoldingsUS SSNC | 80.27 | +1.71% | +1.35 | 143.71萬 | 1.15億 | 2.05% | 188.36億 | -5.15% | -2.16% | +17.73% | -8.18% |
Ambev S.A.US ABEV | 3.02 | -0.66% | -0.02 | 3,793.24萬 | 1.15億 | 1.64% | 465.68億 | -0.66% | +6.34% | -5.62% | +22.27% |
Reliance Steel & Aluminum CoUS RS | 394.21 | +0.46% | +1.81 | 29.31萬 | 1.15億 | 2.76% | 201.48億 | -1.01% | -7.28% | -4.63% | +36.47% |
DHT控股US DHT | 22.00 | +2.66% | +0.57 | 520.68萬 | 1.15億 | 4.62% | 35.38億 | +8.96% | +14.58% | +19.50% | +80.18% |
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 130.28萬 | 1.14億 | 4.41% | 107.23億 | -3.79% | -8.38% | +11.09% | +39.58% |
JPMorgan Municipal ETFUS JMUB | 48.69 | +0.47% | +0.23 | 234.67萬 | 1.14億 | 0.46% | 84.35億 | -0.51% | -2.62% | -3.39% | -3.58% |
免AMT市政債ETF-PowerSharesUS PZA | 22.12 | +0.27% | +0.06 | 515.50萬 | 1.14億 | 0.63% | 41.40億 | -1.25% | -4.33% | -5.51% | -4.61% |
BioNTech SEUS BNTX | 96.73 | +0.34% | +0.33 | 117.66萬 | 1.14億 | 1.97% | 242.99億 | -5.98% | +5.00% | +8.08% | +1.61% |
1倍做空PLTR ETF-DirexionUS PLTD | 5.40 | -0.74% | -0.04 | 2,102.98萬 | 1.14億 | 2.02% | 3,159.00萬 | +9.09% | +5.68% | -31.38% | -18.06% |
Ryan Specialty Group Holdings, Inc.US RYAN | 38.12 | -1.42% | -0.55 | 298.55萬 | 1.14億 | 5.42% | 97.66億 | -9.97% | -10.98% | +7.56% | -26.17% |
京東US JD | 27.06 | +0.15% | +0.04 | 418.39萬 | 1.14億 | 1.35% | 363.69億 | -2.45% | -7.65% | -4.65% | -5.71% |
第一聯合US UNF | 274.68 | +1.44% | +3.91 | 41.41萬 | 1.14億 | 3.17% | 49.67億 | -0.15% | -4.60% | +3.29% | +42.40% |
Rollins IncUS ROL | 34.73 | +0.49% | +0.17 | 326.52萬 | 1.13億 | 1.30% | 167.10億 | -2.74% | -4.11% | -25.77% | -42.14% |
濱特爾US PNR | 56.58 | -0.26% | -0.15 | 199.17萬 | 1.13億 | 2.46% | 90.32億 | -5.73% | -15.39% | -24.76% | -45.67% |
惠好US WY | 22.06 | +0.32% | +0.07 | 508.42萬 | 1.13億 | 1.62% | 159.02億 | -4.25% | -11.12% | -11.01% | -6.88% |