| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾諾斯US ENS | 179.45 | +0.24% | +0.43 | 69.86萬 | 1.25億 | 1.97% | 64.72億 | -0.30% | -9.08% | -20.84% | +22.28% |
梅特勒-托利多US MTD | 1,293.52 | +1.01% | +12.94 | 9.67萬 | 1.25億 | 1.26% | 259.18億 | -4.62% | -9.59% | +12.33% | -7.22% |
惠而浦US WHR | 35.21 | -1.89% | -0.68 | 352.20萬 | 1.25億 | 3.45% | 22.89億 | -8.52% | -17.83% | -12.22% | -51.19% |
亨廷頓英格爾斯工業US HII | 279.69 | -0.70% | -1.98 | 44.59萬 | 1.25億 | 2.38% | 109.75億 | -3.80% | -14.14% | -6.30% | -17.76% |
凱悅酒店US H | 163.07 | +1.04% | +1.68 | 76.10萬 | 1.25億 | 1.95% | 154.05億 | -1.40% | -9.33% | -17.24% | +1.72% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.53 | +0.69% | +0.64 | 132.48萬 | 1.24億 | 0.66% | 215.92億 | -1.43% | -1.37% | +2.15% | +23.44% |
Madison Air Solutions CorpUS MAIR | 25.21 | +1.20% | +0.30 | 488.80萬 | 1.24億 | 3.05% | 149.24億 | -1.83% | -20.32% | -33.92% | -6.63% |
維多利亞的秘密US VSXY | 75.65 | +3.08% | +2.26 | 163.84萬 | 1.23億 | 4.17% | 60.09億 | +2.73% | -16.92% | -3.89% | +39.65% |
Vanguard Russell 2000 ETFUS VTWO | 116.76 | +0.36% | +0.42 | 105.13萬 | 1.23億 | 0.90% | 170.64億 | -2.15% | -4.83% | -1.33% | +17.32% |
羅素中盤股指數ETF-iSharesUS IWR | 109.86 | +0.83% | +0.90 | 111.48萬 | 1.22億 | 0.48% | 559.96億 | -2.03% | -4.23% | +0.84% | +14.12% |
Rexford Industrial Realty IncUS REXR | 38.04 | +2.81% | +1.04 | 322.47萬 | 1.22億 | 2.54% | 84.83億 | +2.78% | +4.45% | +10.42% | -1.76% |
Builders FirstSourceUS BLDR | 60.37 | +2.37% | +1.40 | 202.94萬 | 1.22億 | 4.43% | 65.20億 | -5.94% | -17.93% | -23.33% | -41.33% |
美國布倫特原油基金有限合夥企業US BNO | 61.37 | -2.79% | -1.76 | 199.45萬 | 1.22億 | 1.65% | 6.84億 | +9.79% | +23.38% | +39.83% | +116.70% |
Paycom Software, Inc.US PAYC | 218.91 | +1.33% | +2.87 | 55.77萬 | 1.22億 | 1.97% | 96.98億 | -8.98% | -2.11% | +69.53% | +37.37% |
SharpLink GamingUS SBET | 8.88 | +5.34% | +0.45 | 1,336.41萬 | 1.22億 | 11.33% | 19.29億 | -1.11% | +40.51% | +59.14% | -0.67% |
先進能源工業公司US AEIS | 287.25 | +4.94% | +13.51 | 42.69萬 | 1.22億 | 3.63% | 114.93億 | +4.72% | -12.83% | -18.03% | +37.20% |
Lantheus Holdings, Inc.US LNTH | 100.25 | -0.14% | -0.14 | 120.90萬 | 1.21億 | 0.33% | 65.27億 | -0.72% | -0.68% | -4.55% | +50.64% |
伯克希爾US BRK.A | 766,000.00 | +0.62% | +4,755.00 | 159 | 1.21億 | 0.85% | 1.09萬億 | +0.39% | +0.52% | +3.18% | +1.48% |
Verisk AnalyticsUS VRSK | 176.20 | +0.19% | +0.34 | 68.84萬 | 1.21億 | 1.92% | 229.33億 | -7.56% | -5.24% | -1.90% | -21.23% |
Amplify Junior Silver Miners ETFUS SILJ | 30.49 | -0.52% | -0.16 | 393.82萬 | 1.21億 | 4.05% | 39.94億 | -5.87% | +3.57% | +2.69% | +10.19% |