美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MKAM ETF US MKAM	32.15	0.00%	0.00	14	481.00	0.00%	1,350.40萬	-1.01%	-1.25%	+1.08%	+4.58%
Vox Populi ETF US VOXP	39.53	0.00%	0.00	12	480	0.00%	790.55萬	-2.03%	-2.27%	+1.86%	+9.80%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	47	474.00	0.00%	2.13億	-0.20%	+0.40%	0.00%	+0.91%
BNY Mellon Global Fixed Income ETF US BGFI	24.81	0.00%	0.00	19	472.00	0.00%	2,381.75萬	-1.02%	-1.61%	0.00%	-1.27%
Corgi Bay Area Based ETF US BAY	29.09	0.00%	0.00	16	470	0.00%	160.02萬	-1.10%	-2.67%	+3.69%	+9.96%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.54	0.00%	0.00	19	468.00	0.00%	490.80萬	-1.13%	-2.68%	-3.12%	-3.54%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.75	0.00%	0.00	14	467.00	0.00%	163.75萬	-0.96%	-0.82%	+1.30%	+1.05%
Companhia Energetica de Minas Gerais CEMIG US CIG.C	3.36	0.00%	0.00	135	465.45	0.00%	96.13億	+2.44%	+19.57%	+9.09%	+29.48%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	43	462.00	0.00%	5,501.09萬	-0.37%	+0.19%	+1.07%	+3.38%
KraneShares China Alpha Index ETF US KCAI	33.22	-0.30%	-0.10	13	461.00	0.00%	332.22萬	+0.35%	+2.26%	+1.68%	+8.99%
Corgi IONQ 2x Daily ETF US IONC	10.12	0.00%	0.00	44	459.00	0.00%	15.19萬	-11.66%	-36.13%	0.00%	-58.61%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	38	455.00	0.00%	4,980.14萬	0.00%	+1.78%	+0.67%	+6.58%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.84	0.00%	0.00	46	453.00	0.00%	3.08億	+0.10%	-0.10%	0.00%	-2.09%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	151	452.00	0.00%	614.78萬	+2.07%	-8.08%	+3.50%	-26.91%
MIG Core ETF US MIGO	29.25	+0.77%	+0.22	15	451.00	0.00%	7.55億	-0.75%	-5.13%	+2.87%	+18.58%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.75	0.00%	0.00	16	451	0.00%	1,070.03萬	-0.17%	+0.11%	+1.10%	+3.13%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.04	0.00%	0.00	16	441	0.00%	5,510.11萬	0.00%	-0.06%	-0.04%	-0.08%
BEACON TACTICAL RISK ETF US BTR	28.02	+0.65%	+0.18	15	436.00	0.00%	3,250.42萬	-1.57%	-1.94%	+1.16%	+10.66%
POLEN FOCUS GROWTH ETF US PCLG	22.57	+0.72%	+0.16	19	436.00	0.00%	8,819.38萬	-2.85%	-5.28%	+0.93%	-9.55%
Corgi UUUU 2x Daily ETF US UUUC	22.91	0.00%	0.00	20	434.00	0.00%	34.36萬	-10.48%	-16.41%	0.00%	-11.22%

1 ...577 578 579 580 581 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-turnover?page=579"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.1523,"close":32.1523,"volume":14,"market":"US","high":32.1523,"low":32.1523,"preClose":32.1523,"open":32.1523,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13503966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.010089,"changeRate20Day":-0.01254,"changeRate60Day":0.010812,"changeRateWTD":-0.008285,"changeRateMTD":-0.006182,"changeRateQTD":0.009891,"changeRateYTD":0.045756,"amount":481.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.017,"floatMarketCap":13503966,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1523,"preClose":32.1523,"latestTime":"16:10 EDT","volume":6,"amount":193.7396,"timestamp":1789157404707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29990005493164,"preClose":32.29990005493164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.5275,"close":39.5275,"volume":12,"market":"US","high":39.5275,"low":39.5275,"preClose":39.5275,"open":39.5275,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":7905500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.020311,"changeRate20Day":-0.022692,"changeRate60Day":0.018642,"changeRateWTD":-0.015838,"changeRateMTD":-0.011318,"changeRateQTD":0.024294,"changeRateYTD":0.098029,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.017188,"floatMarketCap":7905500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":47,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":-0.001982,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":474.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.000941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1789157048114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.8099,"close":24.8099,"volume":19,"market":"US","high":24.8099,"low":24.8099,"preClose":24.8099,"open":24.8099,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":23817504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.8099,"changeRate5Day":-0.010174,"changeRate20Day":-0.016097,"changeRate60Day":0,"changeRateWTD":-0.008793,"changeRateMTD":-0.008801,"changeRateQTD":-0.01273,"changeRateYTD":-0.01273,"amount":472.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23817504,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":24.8099,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8099,"preClose":24.8099,"latestTime":"16:04 EDT","volume":2,"amount":49.6598,"timestamp":1789157047677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.0941,"close":29.0941,"volume":16,"market":"US","high":29.0941,"low":29.0941,"preClose":29.0941,"open":29.0941,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":1600175.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011041,"changeRate20Day":-0.026732,"changeRate60Day":0.036864,"changeRateWTD":-0.011739,"changeRateMTD":-0.010065,"changeRateQTD":0.06689,"changeRateYTD":0.09955,"amount":470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600175.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0941,"preClose":29.0941,"latestTime":"16:04 EDT","volume":2,"amount":58.6814,"timestamp":1789157044936,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.25},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":19,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.011317,"changeRate20Day":-0.02677,"changeRate60Day":-0.031188,"changeRateWTD":-0.01148,"changeRateMTD":-0.015051,"changeRateQTD":-0.034428,"changeRateYTD":-0.035377,"amount":467.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9397,"divideRate":0.038293,"floatMarketCap":4908000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:10 EDT","volume":6,"amount":147.34,"timestamp":1789157404973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.7493,"close":32.7493,"volume":14,"market":"US","high":32.7493,"low":32.7493,"preClose":32.7493,"open":32.7493,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1637465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.009554,"changeRate20Day":-0.008216,"changeRate60Day":0.013048,"changeRateWTD":-0.008117,"changeRateMTD":-0.005388,"changeRateQTD":0.013076,"changeRateYTD":0.010469,"amount":467.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637465,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7493,"preClose":32.7493,"latestTime":"16:10 EDT","volume":4,"amount":131.61,"timestamp":1789157404707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIG.C","nameCN":"Companhia Energetica de Minas Gerais CEMIG","changeRate":0,"change":0,"latestPrice":3.36,"close":3.36,"volume":135,"market":"US","high":3.36,"low":3.36,"preClose":3.36,"open":3.36,"turnoverRate":0,"peRate":10.869846,"amplitude":0,"marketValue":9612960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.35,"changeRate5Day":0.02439,"changeRate20Day":0.19573,"changeRate60Day":0.090909,"changeRateWTD":0.02439,"changeRateMTD":0.078652,"changeRateQTD":0.101639,"changeRateYTD":0.294798,"amount":465.447775,"eps":0.309112,"lyrEps":0.310816,"lyrPeRate":10.810254,"pbRate":0.329418,"volumeRatio":0.045169,"roa":0.059392,"roe":0.159438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2281,"divideRate":0.365506,"floatMarketCap":7973679809.759999,"shortable":3,"shares":2861000000,"floatShares":2373118991,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":6,"amount":20.4654,"timestamp":1789169407512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"19:30 EDT","volume":6,"amount":20.4654,"timestamp":1789169407512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":43,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000019,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":-0.003721,"changeRate20Day":0.001871,"changeRate60Day":0.01073,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":462.000015,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.007331,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":-0.003028,"change":-0.1009,"latestPrice":33.22,"close":33.22,"volume":13,"market":"US","high":33.3209,"low":33.3209,"preClose":33.3209,"open":33.3209,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":3322166.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":30,"changeRate5Day":0.003474,"changeRate20Day":0.022626,"changeRate60Day":0.016835,"changeRateWTD":0.000301,"changeRateMTD":-0.001173,"changeRateQTD":0.033281,"changeRateYTD":0.089895,"amount":461.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057003,"roa":0,"roe":0,"changeRate5Min":-0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7158,"divideRate":0.322571,"floatMarketCap":3322166.1,"shortable":3,"shares":100005,"floatShares":100005,"hourTrading":{"tag":"盘后","latestPrice":33.3209,"preClose":33.22,"latestTime":"16:10 EDT","volume":5,"amount":166.1,"timestamp":1789157404658,"change":0.10090000000000288,"changeRate":0.0030373269114991838},"postHourTrading":{"tag":"盘后","latestPrice":33.3209,"preClose":33.22,"latestTime":"16:10 EDT","volume":5,"amount":166.1,"timestamp":1789157404658,"change":0.10090000000000288,"changeRate":0.0030373269114991838},"overnightTrading":{"tag":"夜盘","latestPrice":33.220001220703125,"preClose":33.220001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.1249,"close":10.1249,"volume":44,"market":"US","high":10.1249,"low":10.1249,"preClose":10.1249,"open":10.1249,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":151873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.116578,"changeRate20Day":-0.361306,"changeRate60Day":0,"changeRateWTD":-0.128988,"changeRateMTD":-0.129946,"changeRateQTD":-0.590135,"changeRateYTD":-0.586063,"amount":458.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151873.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":38,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00003,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.017827,"changeRate60Day":0.006717,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":455.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.909095,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":46,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308303928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.001017,"changeRate20Day":-0.001015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":-0.020896,"changeRateYTD":-0.020896,"amount":452.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15990.038276,"volumeRatio":0.001732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232863600,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":151,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":0.034965,"changeRateWTD":0.02069,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":451.999995,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.014476,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.007694,"change":0.2233,"latestPrice":29.2478,"close":29.2478,"volume":15,"market":"US","high":29.0245,"low":29.0245,"preClose":29.0245,"open":29.0245,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":754639685.5064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.007493,"changeRate20Day":-0.051299,"changeRate60Day":0.028657,"changeRateWTD":-0.012872,"changeRateMTD":-0.013927,"changeRateQTD":0.028657,"changeRateYTD":0.185787,"amount":451.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208913,"roa":0,"roe":0,"changeRate5Min":0.007694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754639685.5064,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.0245,"preClose":29.2478,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405185,"change":-0.22330000000000183,"changeRate":-0.00763476227271801},"postHourTrading":{"tag":"盘后","latestPrice":29.0245,"preClose":29.2478,"latestTime":"16:10 EDT","volume":5,"amount":146.239,"timestamp":1789157405185,"change":-0.22330000000000183,"changeRate":-0.00763476227271801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.7507,"close":26.7507,"volume":16,"market":"US","high":26.7507,"low":26.7507,"preClose":26.7507,"open":26.7507,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":10700280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.001653,"changeRate20Day":0.001149,"changeRate60Day":0.010986,"changeRateWTD":-0.001493,"changeRateMTD":-0.000534,"changeRateQTD":0.013284,"changeRateYTD":0.031253,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.7507,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7507,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.16,"timestamp":1789157404898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":16,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":55101108.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":25.89,"changeRate5Day":0,"changeRate20Day":-0.000576,"changeRate60Day":-0.000384,"changeRateWTD":-0.000576,"changeRateMTD":-0.002681,"changeRateQTD":-0.001342,"changeRateYTD":-0.000767,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68064,"divideRate":0.026138,"floatMarketCap":55101108.72,"shortable":3,"shares":2116018,"floatShares":2116018,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.22,"timestamp":1789157404219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.22,"timestamp":1789157404219,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTR","nameCN":"BEACON TACTICAL RISK ETF","changeRate":0.006505,"change":0.1811,"latestPrice":28.0233,"close":28.0233,"volume":15,"market":"US","high":27.8422,"low":27.8422,"preClose":27.8422,"open":27.8422,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32504169.6234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6401,"week52Low":24.7305,"changeRate5Day":-0.01569,"changeRate20Day":-0.019403,"changeRate60Day":0.011587,"changeRateWTD":-0.011681,"changeRateMTD":-0.00846,"changeRateQTD":0.013446,"changeRateYTD":0.106634,"amount":436.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015866,"roa":0,"roe":0,"changeRate5Min":0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3258,"divideRate":0.011626,"floatMarketCap":32504169.6234,"shortable":3,"shares":1159898,"floatShares":1159898,"hourTrading":{"tag":"盘后","latestPrice":27.8422,"preClose":28.0233,"latestTime":"19:30 EDT","volume":3,"amount":84.0699,"timestamp":1789169407084,"change":-0.1811000000000007,"changeRate":-0.00646247943675444},"postHourTrading":{"tag":"盘后","latestPrice":27.8422,"preClose":28.0233,"latestTime":"19:30 EDT","volume":3,"amount":84.0699,"timestamp":1789169407084,"change":-0.1811000000000007,"changeRate":-0.00646247943675444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0.007242,"change":0.1623,"latestPrice":22.5722,"close":22.5722,"volume":19,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":88193761.257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.028484,"changeRate20Day":-0.052758,"changeRate60Day":0.009264,"changeRateWTD":-0.02559,"changeRateMTD":-0.028108,"changeRateQTD":0.037802,"changeRateYTD":-0.095462,"amount":436.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007526,"roa":0,"roe":0,"changeRate5Min":0.007242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.00038,"floatMarketCap":88193761.257,"shortable":3,"shares":3907185,"floatShares":3907185,"hourTrading":{"tag":"盘后","latestPrice":22.4099,"preClose":22.5722,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404779,"change":-0.16229999999999833,"changeRate":-0.007190260586030531},"postHourTrading":{"tag":"盘后","latestPrice":22.4099,"preClose":22.5722,"latestTime":"16:10 EDT","volume":6,"amount":135.4332,"timestamp":1789157404779,"change":-0.16229999999999833,"changeRate":-0.007190260586030531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUUC","nameCN":"Corgi UUUU 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.9057,"close":22.9057,"volume":20,"market":"US","high":22.9057,"low":22.9057,"preClose":22.9057,"open":22.9057,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":343585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":15.2994,"changeRate5Day":-0.104778,"changeRate20Day":-0.164071,"changeRate60Day":0,"changeRateWTD":-0.118442,"changeRateMTD":-0.152676,"changeRateQTD":-0.112182,"changeRateYTD":-0.112182,"amount":434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343585.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}