| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.87 | +1.00% | +0.25 | 17 | 434.00 | 0.00% | 49.74萬 | -1.61% | -3.29% | 0.00% | -0.51% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.48 | +0.49% | +0.10 | 21 | 431.00 | 0.00% | 1,024.43萬 | -0.68% | +0.59% | 0.00% | +1.81% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.80 | -0.18% | -0.08 | 8 | 430 | 0.00% | 95.60萬 | -1.11% | -2.12% | -2.51% | -4.61% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.68 | 0.00% | 0.00 | 13 | 426.00 | 0.00% | 163.40萬 | -0.71% | -0.38% | 0.00% | +2.13% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.15 | 0.00% | 0.00 | 15 | 425.00 | 0.00% | 675.57萬 | -2.42% | -4.93% | +0.40% | +8.64% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.06 | 0.00% | 0.00 | 9 | 424.00 | 0.00% | 12.98億 | -0.85% | -1.62% | -2.39% | -4.31% |
Dana Limited Volatility ETFUS DANA | 25.01 | +0.16% | +0.04 | 16 | 421 | 0.00% | 1,563.13萬 | 0.00% | -0.38% | -0.62% | -1.22% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.31 | +0.01% | +0.00 | 19 | 421.00 | 0.00% | 43.69萬 | -4.35% | -9.01% | -2.46% | -8.25% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.30 | +0.60% | +0.21 | 11 | 420.00 | 0.00% | 388.32萬 | -1.75% | -6.41% | -5.93% | +0.96% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | 0.00% | 0.00 | 40 | 419.00 | 0.00% | 3.51億 | +0.10% | +0.39% | +0.99% | +2.00% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.09 | +0.10% | +0.03 | 16 | 419 | 0.00% | 1,379.68萬 | -0.02% | +0.34% | -0.10% | +1.83% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.23 | +0.90% | +0.23 | 15 | 412.50 | 0.00% | 996.64萬 | -2.90% | -2.59% | 0.00% | +5.33% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.30 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 2,272.51萬 | -0.03% | -0.26% | -0.21% | +0.47% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.31 | +0.66% | +0.18 | 15 | 411.00 | 0.00% | 109.25萬 | -2.34% | -3.30% | -0.57% | +9.51% |
Billionaires Club ETFUS CLUB | 25.80 | 0.00% | 0.00 | 15 | 411.00 | 0.00% | 1,289.76萬 | -1.37% | -2.60% | -1.28% | +1.41% |
MicroSectors - 3x Short Consumer Staples XLP ETNsUS XLPD | 50.01 | 0.00% | 0.00 | 7 | 409.00 | 0.00% | 500.05萬 | 0.00% | 0.00% | 0.00% | -0.15% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.51 | 0.00% | 0.00 | 14 | 409.00 | 0.00% | 385.10萬 | -0.94% | -3.25% | -4.66% | -3.16% |
Corgi TSLA 2x Daily ETFUS TESC | 21.15 | 0.00% | 0.00 | 19 | 408.00 | 0.00% | 31.72萬 | -7.68% | +11.17% | 0.00% | -19.95% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 50.02 | 0.00% | 0.00 | 8 | 406 | 0.00% | 500.15萬 | 0.00% | 0.00% | 0.00% | -0.15% |
Corgi TEM 2x Daily ETFUS TEMC | 19.44 | 0.00% | 0.00 | 20 | 399.00 | 0.00% | 29.16萬 | -17.69% | +5.52% | 0.00% | -12.40% |