| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi RMBS 2x Daily ETFUS RMBC | 9.71 | 0.00% | 0.00 | 29 | 290 | 0.00% | 33.99萬 | +2.54% | -28.00% | 0.00% | -58.46% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.41% | +0.13 | 9 | 289.13 | 0.00% | 4,726.64萬 | +0.08% | +0.56% | +2.80% | +8.58% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.14 | 0.00% | 0.00 | 11 | 289.00 | 0.00% | 914.90萬 | -0.15% | +0.11% | +1.75% | +4.10% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.54 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 114.17萬 | -2.11% | -2.64% | +4.47% | +9.78% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.52 | +0.20% | +0.04 | 14 | 289.00 | 0.00% | 153.90萬 | -2.90% | -2.07% | +3.50% | +2.24% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.09 | +0.16% | +0.03 | 15 | 288.00 | 0.00% | 238.56萬 | -2.20% | +8.34% | +7.46% | -8.45% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.17 | 0.00% | 0.00 | 10 | 287.00 | 0.00% | 271.66萬 | -1.89% | -2.09% | +3.37% | +10.61% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 28 | 286.00 | 0.00% | 3.53億 | +0.20% | +0.69% | +1.09% | +1.50% |
Bancreek Global Select ETFUS BCGS | 27.00 | 0.00% | 0.00 | 10 | 286.00 | 0.00% | 4,055.67萬 | -2.30% | -4.66% | +2.48% | +8.14% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 28 | 285.00 | 0.00% | 3.71億 | 0.00% | +0.20% | +0.89% | +2.73% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.46 | 0.00% | 0.00 | 8 | 285 | 0.00% | 2,570.49萬 | -0.60% | -0.13% | +1.78% | +11.39% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.04 | -0.05% | -0.01 | 14 | 284.00 | 0.00% | 190.35萬 | -0.67% | -0.78% | -3.01% | -3.06% |
Corgi Travel & Leisure ETFUS WNDR | 25.82 | +0.83% | +0.21 | 11 | 284.00 | 0.00% | 64.55萬 | -2.85% | -8.82% | -6.56% | -1.41% |
CoreValues America First Technology ETFUS USMD | 30.93 | 0.00% | 0.00 | 9 | 282.00 | 0.00% | 30.93萬 | -0.01% | -4.55% | -5.86% | +24.48% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.99 | -0.06% | -0.01 | 11 | 282.00 | 0.00% | 3,298.68萬 | -0.16% | -0.36% | -0.44% | -0.42% |
Molecular Partners AGUS MOLN | 4.18 | 0.00% | 0.00 | 67 | 281.00 | 0.00% | 1.60億 | -3.91% | -0.71% | +6.63% | -4.10% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.37 | 0.00% | 0.00 | 9 | 280.00 | 0.00% | 1,615.09萬 | -0.89% | -1.39% | 0.00% | -0.99% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.33 | -0.11% | -0.03 | 10 | 277.00 | 0.00% | 1,329.75萬 | -0.34% | -1.00% | -1.26% | -1.92% |
Concourse Capital Focused Equity ETFUS CCFE | 24.99 | 0.00% | 0.00 | 11 | 277.00 | 0.00% | 3,559.16萬 | -3.76% | -10.35% | -9.47% | -5.51% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.98 | +0.22% | +0.05 | 12 | 276 | 0.00% | 459.56萬 | -1.41% | +7.50% | +6.69% | -14.64% |