| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.93 | +0.03% | +0.01 | 13 | 343.00 | 0.00% | 124.65萬 | -1.06% | -2.10% | 0.00% | -0.57% |
COLUMBIA AAA CLO ETFUS AAAC | 20.09 | 0.00% | 0.00 | 17 | 342.00 | 0.00% | 1.03億 | +0.10% | 0.00% | +0.02% | +0.18% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.02 | 0.00% | 0.00 | 13 | 341.00 | 0.00% | 312.18萬 | -0.45% | -0.32% | +0.79% | +3.56% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.55 | 0.00% | 0.00 | 12 | 341.00 | 0.00% | 4,627.56萬 | -0.74% | -0.24% | +2.15% | +8.53% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.88 | 0.00% | 0.00 | 12 | 337.00 | 0.00% | 1,021.44萬 | -0.41% | -0.35% | +0.71% | +2.92% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.94 | 0.00% | 0.00 | 13 | 337.00 | 0.00% | 2,459.43萬 | -0.24% | -0.52% | -0.36% | -9.34% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.51 | 0.00% | 0.00 | 10 | 336.00 | 0.00% | 2,010.31萬 | -0.49% | -0.07% | +1.96% | +7.52% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.54 | 0.00% | 0.00 | 7 | 334.00 | 0.00% | 95.06萬 | -1.24% | -2.44% | -4.81% | -5.35% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.89 | 0.00% | 0.00 | 15 | 334.00 | 0.00% | 32.83萬 | -7.90% | -11.51% | -11.17% | -11.06% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.32 | 0.00% | 0.00 | 32 | 331 | 0.00% | 3.26億 | -0.19% | +0.20% | +0.88% | +2.38% |
Invesco MSCI North America Climate ETFUS KLMN | 31.48 | +0.88% | +0.27 | 10 | 331.00 | 0.00% | 24.56億 | -1.18% | -1.68% | +2.32% | +10.76% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.55 | +0.39% | +0.10 | 12 | 330 | 0.00% | 153.31萬 | -1.99% | -4.12% | -5.02% | +4.30% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | +0.71% | +0.29 | 8 | 327 | 0.00% | 3,230.08萬 | -0.89% | -1.58% | +1.04% | +7.78% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.49 | 0.00% | 0.00 | 11 | 326.00 | 0.00% | 663.42萬 | -1.89% | -3.64% | -3.04% | +4.71% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.96 | 0.00% | 0.00 | 10 | 323.00 | 0.00% | 223.73萬 | -2.96% | -2.91% | +3.28% | +9.87% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.49% | +0.14 | 11 | 322.00 | 0.00% | 830.85萬 | -0.25% | +0.11% | +2.44% | +10.29% |
Corgi Crypto Infrastructure ETFUS BLCK | 24.45 | +1.85% | +0.44 | 13 | 322.00 | 0.00% | 48.90萬 | -3.00% | +10.38% | -9.44% | -11.10% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.98 | +0.11% | +0.02 | 16 | 321 | 0.00% | 99.88萬 | -1.96% | -1.28% | +0.58% | -1.50% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.44 | 0.00% | 0.00 | 9 | 320.00 | 0.00% | 3,809.53萬 | -0.62% | -0.10% | +2.54% | +9.37% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 11 | 320.00 | 0.00% | 1,322.64萬 | -0.29% | -0.21% | +0.92% | +4.92% |