| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mirum Pharmaceuticals, Inc.US MIRM | 98.22 | -2.38% | -2.39 | 44.11萬 | 4,362.84萬 | 5.44% | 63.78億 | -2.39% | -0.56% | -3.28% | +24.34% |
Gates Industrial Corp PLCUS GTES | 26.04 | +1.60% | +0.41 | 167.91萬 | 4,362.45萬 | 1.79% | 66.14億 | +3.37% | -5.89% | -5.96% | +21.29% |
棒約翰US PZZA | 20.56 | -4.19% | -0.90 | 210.04萬 | 4,353.11萬 | 4.80% | 6.74億 | -8.82% | -15.84% | -37.11% | -46.58% |
派傑投資US PIPR | 76.43 | +0.42% | +0.32 | 56.91萬 | 4,351.22萬 | 3.54% | 54.01億 | -1.70% | -2.54% | -5.61% | -10.01% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.98 | +1.43% | +0.90 | 67.92萬 | 4,344.23萬 | 0.70% | 101.20億 | -0.50% | -0.99% | -1.02% | +25.80% |
Vanguard Mega Cap Value ETFUS MGV | 166.30 | +0.73% | +1.20 | 26.00萬 | 4,324.32萬 | 0.54% | 137.97億 | -1.21% | -1.39% | +2.02% | +17.81% |
LivaNova PLCUS LIVN | 78.18 | 0.00% | 0.00 | 55.24萬 | 4,309.48萬 | 2.71% | 42.94億 | -3.72% | -4.89% | -1.64% | +27.06% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 107.66萬 | 4,299.99萬 | 1.92% | 51.56億 | +0.30% | +0.48% | +7.53% | +15.86% |
Columbia Financial, Inc.US CLBK | 11.53 | -0.09% | -0.01 | 372.94萬 | 4,295.66萬 | 1.91% | 31.08億 | -1.45% | -1.54% | +25.26% | +63.23% |
Cactus Inc.US WHD | 69.54 | +1.67% | +1.14 | 61.87萬 | 4,294.91萬 | 3.04% | 55.83億 | -2.93% | -3.47% | +20.86% | +52.23% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.37 | +0.71% | +0.13 | 233.70萬 | 4,294.60萬 | 0.38% | 83.63億 | +0.22% | +0.99% | +0.93% | +3.96% |
Northern Oil & GasUS NOG | 26.58 | +1.03% | +0.27 | 162.68萬 | 4,294.33萬 | 2.70% | 28.32億 | +2.67% | +8.71% | +34.79% | +23.80% |
Capital Group Global Growth Equity ETFUS CGGO | 39.93 | +0.66% | +0.26 | 107.34萬 | 4,293.12萬 | 0.61% | 119.15億 | -0.77% | -3.29% | -3.62% | +15.24% |
National Fuel Gas CoUS NFG | 81.00 | -1.62% | -1.33 | 52.70萬 | 4,286.76萬 | 2.57% | 76.96億 | -3.03% | -0.63% | +5.50% | +1.17% |
ONE Gas IncUS OGS | 77.34 | -1.05% | -0.82 | 55.10萬 | 4,275.81萬 | 1.80% | 48.49億 | -3.97% | -4.53% | +0.48% | +0.12% |
Aevex Corp.US AVEX | 16.08 | +1.07% | +0.17 | 263.32萬 | 4,267.46萬 | 5.15% | 9.08億 | -1.47% | -23.03% | -18.99% | -19.60% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 33.62 | -2.01% | -0.69 | 128.27萬 | 4,267.15萬 | 5.80% | 1.18億 | +8.87% | -22.05% | -30.74% | -54.81% |
Capital Group International Focus Equity ETFUS CGXU | 35.32 | +1.29% | +0.45 | 120.76萬 | 4,265.00萬 | 0.52% | 69.30億 | +0.89% | +0.31% | -0.54% | +19.53% |
沃納企業公司US WERN | 37.28 | -3.39% | -1.31 | 114.95萬 | 4,261.75萬 | 7.35% | 22.30億 | -3.17% | -3.14% | -11.49% | +24.23% |
Red Cat Holdings Inc.US RCAT | 7.96 | -1.49% | -0.12 | 530.42萬 | 4,255.62萬 | 3.34% | 12.16億 | -6.79% | -22.19% | -26.97% | +0.38% |