| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Core Balanced EtfUS CGBL | 37.63 | +0.43% | +0.16 | 110.12萬 | 4,151.25萬 | 0.37% | 77.25億 | -1.36% | -2.44% | -0.76% | +6.51% |
Atkore Inc.US ATKR | 94.15 | -0.01% | -0.01 | 44.03萬 | 4,149.41萬 | 0.27% | 31.78億 | +0.53% | +0.34% | +19.39% | +48.85% |
拜切US BCPC | 164.39 | -1.37% | -2.28 | 25.06萬 | 4,142.92萬 | 2.85% | 52.65億 | -4.28% | -7.20% | +0.13% | +7.19% |
哈雷戴維森US HOG | 27.87 | +3.38% | +0.91 | 148.95萬 | 4,133.49萬 | 2.54% | 29.01億 | +0.72% | +0.07% | +8.78% | +36.02% |
白山保險集團US WTM | 2,053.15 | -1.10% | -22.84 | 2.01萬 | 4,129.49萬 | 2.69% | 49.00億 | -2.80% | -4.12% | +1.02% | -1.20% |
Everus Construction Group, Inc.US ECG | 119.42 | +3.64% | +4.19 | 34.53萬 | 4,123.70萬 | 3.50% | 60.91億 | +3.80% | -13.15% | -21.62% | +39.57% |
Veracyte IncUS VCYT | 40.87 | -2.76% | -1.16 | 100.16萬 | 4,120.28萬 | 4.45% | 32.86億 | -8.51% | -4.06% | -19.74% | -2.92% |
Southwest Gas CorpUS SWX | 86.11 | -0.91% | -0.79 | 47.57萬 | 4,118.87萬 | 1.96% | 62.16億 | -2.91% | -6.49% | -2.23% | +7.61% |
iShares Russell 2500 ETFUS SMMD | 88.60 | +0.51% | +0.45 | 46.43萬 | 4,117.44萬 | 0.69% | 38.67億 | -2.11% | -4.83% | -1.16% | +18.23% |
歐林US OLN | 17.20 | -0.64% | -0.11 | 237.88萬 | 4,116.05萬 | 3.35% | 19.63億 | +1.36% | -9.76% | -27.76% | -17.43% |
Pimco Total Return ETFUS BOND | 88.84 | -0.12% | -0.11 | 46.06萬 | 4,099.46萬 | 0.45% | 86.52億 | -1.34% | -2.28% | -3.65% | -4.56% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.70 | +2.71% | +3.68 | 29.30萬 | 4,097.01萬 | 2.10% | 26.75億 | +7.71% | -7.86% | -16.22% | +77.15% |
ProShares UltraShort Ether ETFUS ETHD | 28.47 | -6.44% | -1.96 | 146.96萬 | 4,088.13萬 | 13.70% | 5,531.51萬 | -2.00% | -51.25% | -61.35% | -42.50% |
Osisko Gold Royalties LtdUS OR | 36.03 | +0.53% | +0.19 | 113.60萬 | 4,086.92萬 | 2.65% | 67.15億 | -4.38% | +9.81% | -2.23% | +1.81% |
Antero Midstream CorporationUS AM | 22.06 | -0.94% | -0.21 | 184.61萬 | 4,082.95萬 | 1.80% | 104.36億 | -1.78% | -0.09% | +2.84% | +24.00% |
Avino Silver & Gold MinesUS ASM | 6.49 | -8.85% | -0.63 | 604.94萬 | 4,080.21萬 | 12.22% | 11.02億 | -15.60% | -6.08% | -6.62% | +4.51% |
Vanguard Financials ETFUS VFH | 139.68 | +0.55% | +0.77 | 29.21萬 | 4,079.11萬 | 1.05% | 134.31億 | -2.38% | -2.14% | +4.83% | +4.64% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 92.32萬 | 4,068.59萬 | 3.13% | 27.63億 | +8.75% | +13.47% | +2.88% | +45.03% |
Option Care Health IncUS OPCH | 23.48 | -0.63% | -0.15 | 172.65萬 | 4,066.22萬 | 2.71% | 35.22億 | -4.01% | -2.45% | +8.60% | -26.30% |
Star Bulk Carriers CorpUS SBLK | 31.17 | +1.40% | +0.43 | 130.88萬 | 4,064.21萬 | 1.89% | 34.91億 | -2.20% | +8.46% | +17.05% | +62.17% |