| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
道達爾US TTE | 91.89 | +0.72% | +0.66 | 121.45萬 | 1.11億 | 1.11% | 2,034.44億 | +2.96% | +5.56% | +9.17% | +40.46% |
Draganfly IncUS DPRO | 5.61 | +2.56% | +0.14 | 121.44萬 | 685.93萬 | 5.63% | 2.08億 | -12.75% | +21.43% | -1.75% | -18.81% |
邦吉US BG | 122.41 | -1.75% | -2.18 | 121.22萬 | 1.49億 | 2.50% | 235.17億 | +1.91% | +8.59% | +2.50% | +37.42% |
Abrdn Silver ETF TrustUS SIVR | 61.15 | +1.11% | +0.67 | 121.17萬 | 7,414.23萬 | 1.85% | 44.67億 | -3.94% | -0.03% | -8.18% | -9.59% |
Sionna TherapeuticsUS SION | 7.85 | +3.02% | +0.23 | 121.09萬 | 944.68萬 | 7.35% | 3.53億 | +16.30% | +20.03% | -77.41% | -80.92% |
Dimensional U.S. Equity ETFUS DFUS | 83.37 | +0.83% | +0.69 | 121.08萬 | 1.01億 | 0.34% | 213.63億 | -1.10% | -2.01% | +1.68% | +12.40% |
Lantheus Holdings, Inc.US LNTH | 100.25 | -0.14% | -0.14 | 120.90萬 | 1.21億 | 0.33% | 65.27億 | -0.72% | -0.68% | -4.55% | +50.64% |
Schwab 1000 Index ETFUS SCHK | 36.82 | +0.88% | +0.32 | 120.82萬 | 4,453.18萬 | 0.37% | 58.36億 | -1.21% | -1.97% | +1.77% | +12.26% |
Capital Group International Focus Equity ETFUS CGXU | 35.32 | +1.29% | +0.45 | 120.76萬 | 4,265.00萬 | 0.52% | 68.76億 | +0.89% | +0.31% | -0.54% | +19.53% |
CVB金融US CVBF | 22.44 | +0.22% | +0.05 | 120.46萬 | 2,699.54萬 | 2.61% | 39.49億 | -0.18% | -3.11% | +5.65% | +20.65% |
Wheaton Precious MetalsUS WPM | 154.12 | +2.08% | +3.14 | 120.39萬 | 1.85億 | 1.83% | 699.73億 | -1.60% | +16.88% | +20.18% | +31.14% |
Oncolytics Biotech IncUS ONCY | 0.7455 | -3.43% | -0.0265 | 120.37萬 | 90.33萬 | 5.70% | 9,505.91萬 | -12.96% | -6.81% | -21.49% | -14.70% |
RambusUS RMBS | 86.97 | +1.90% | +1.62 | 120.31萬 | 1.05億 | 2.74% | 94.33億 | +3.12% | -12.44% | -34.35% | -5.35% |
Monday.com Ltd.US MNDY | 86.84 | +1.96% | +1.67 | 120.20萬 | 1.04億 | 4.06% | 36.71億 | -10.78% | -7.90% | +14.93% | -41.15% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.10 | +1.05% | +0.23 | 120.18萬 | 2,654.16萬 | 0.55% | 9.69億 | -0.09% | -1.07% | +0.14% | +6.15% |
Dakota Gold CorpUS DC | 5.81 | -1.53% | -0.09 | 120.00萬 | 702.75萬 | 6.66% | 7.79億 | -5.07% | -5.83% | +11.52% | +2.29% |
Brown & Brown IncUS BRO | 66.19 | -0.21% | -0.14 | 119.82萬 | 7,925.11萬 | 2.80% | 221.48億 | -8.78% | -7.57% | +10.87% | -16.95% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.24 | +0.80% | +0.52 | 119.71萬 | 7,810.11萬 | 0.60% | 183.72億 | -1.70% | -5.04% | -2.26% | +12.66% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 119.47萬 | 3,511.79萬 | 1.25% | 58.58億 | +0.39% | +0.96% | +3.99% | +16.26% |
Beam Therapeutics, Inc.US BEAM | 23.99 | -1.56% | -0.38 | 119.44萬 | 2,889.68萬 | 3.32% | 24.78億 | -18.57% | -9.51% | -22.59% | -13.46% |