| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Artisan Partners Asset ManagemenUS APAM | 37.91 | -4.51% | -1.79 | 115.68萬 | 4,406.96萬 | 6.64% | 30.73億 | -7.87% | -11.18% | +4.01% | -6.95% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 115.56萬 | 5,062.56萬 | 0.43% | 29.88億 | -0.96% | -3.02% | -3.96% | -4.21% |
Ellington投資US EFC | 12.89 | -1.15% | -0.15 | 115.54萬 | 1,491.77萬 | 2.22% | 16.61億 | -3.45% | -5.77% | -5.71% | -5.08% |
Mobix Labs Inc.US MOBX | 1.11 | -0.45% | 0.00 | 115.24萬 | 129.49萬 | 6.28% | 1,884.21萬 | +7.77% | -27.45% | -47.14% | -58.47% |
REVVITY INCUS RVTY | 124.31 | +2.79% | +3.37 | 115.15萬 | 1.43億 | 2.51% | 138.98億 | -4.84% | +5.80% | +22.81% | +28.49% |
安達保險US CB | 338.25 | +0.18% | +0.60 | 115.15萬 | 3.89億 | 1.49% | 1,304.41億 | -2.87% | -1.81% | +2.85% | +8.37% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.90 | +1.12% | +0.22 | 115.05萬 | 2,301.33萬 | 2.08% | 20.10億 | -3.16% | -2.55% | -8.29% | -0.50% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.71 | +1.11% | +0.25 | 115.02萬 | 2,606.31萬 | 0.85% | 9.03億 | -1.52% | -4.66% | -0.61% | +5.82% |
奇富科技US QFIN | 8.47 | 0.00% | 0.00 | 115.01萬 | 978.68萬 | 2.24% | 10.33億 | -2.87% | -32.19% | -43.80% | -56.05% |
Travere Therapeutics, Inc.US TVTX | 66.17 | -1.98% | -1.34 | 114.98萬 | 7,694.43萬 | 3.88% | 62.37億 | -0.56% | +7.72% | +23.96% | +73.17% |
Cybin IncUS HELP | 12.97 | +1.01% | +0.13 | 114.97萬 | 1,499.46萬 | 7.09% | 9.48億 | +10.20% | +13.28% | +202.33% | +58.56% |
沃納企業公司US WERN | 37.28 | -3.39% | -1.31 | 114.95萬 | 4,261.75萬 | 7.35% | 22.30億 | -3.17% | -3.14% | -11.49% | +24.23% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.55 | +2.26% | +1.76 | 114.80萬 | 9,132.76萬 | 0.53% | 198.63億 | +0.58% | +0.15% | +4.19% | +20.69% |
Ovid Therapeutics Inc.US OVID | 2.69 | +2.28% | +0.06 | 114.75萬 | 307.05萬 | 3.42% | 5.25億 | -3.24% | -3.93% | +13.98% | +65.03% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4479 | -13.21% | -0.0682 | 114.69萬 | 55.23萬 | 17.65% | 606.96萬 | +17.87% | -12.60% | -30.88% | -88.80% |
Mint Incorporation LimitedUS MIMI | 0.9686 | -7.75% | -0.0814 | 114.55萬 | 112.85萬 | 9.95% | 1,297.21萬 | +1.24% | -55.36% | -64.26% | -67.71% |
Ferroglobe PLCUS GSM | 4.28 | -4.04% | -0.18 | 114.26萬 | 494.23萬 | 6.50% | 7.99億 | -5.52% | -2.28% | +11.46% | -7.76% |
國際海洋工程US OII | 51.09 | +1.03% | +0.52 | 114.24萬 | 5,829.89萬 | 1.76% | 50.98億 | -1.33% | -0.51% | +36.93% | +112.61% |
Perimeter Solutions, SAUS PRM | 31.56 | +3.34% | +1.02 | 114.20萬 | 3,615.40萬 | 4.29% | 51.44億 | -1.53% | -6.60% | -13.51% | +14.64% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.08 | +1.35% | +0.72 | 114.14萬 | 6,173.47萬 | 0.82% | 136.39億 | -1.12% | -7.25% | -7.56% | +13.16% |