| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
微芯科技US MCHP | 74.20 | +3.66% | +2.62 | 877.00萬 | 6.50億 | 3.79% | 401.01億 | +1.49% | -4.49% | -22.41% | +16.45% |
百事可樂US PEP | 136.32 | -0.24% | -0.33 | 876.84萬 | 11.97億 | 1.06% | 1,863.96億 | -2.64% | -3.06% | -6.71% | -5.02% |
貓途鷹US TRIP | 9.09 | +3.00% | +0.27 | 875.39萬 | 7,916.63萬 | 3.91% | 10.65億 | -2.15% | -17.14% | -29.04% | -37.57% |
債券指數ETF-iShares Barclays 7-10年US IEF | 91.01 | -0.19% | -0.17 | 872.90萬 | 7.96億 | 0.48% | 414.28億 | -1.38% | -2.45% | -3.71% | -5.36% |
Celsius Holdings, Inc.US CELH | 27.22 | +2.22% | +0.59 | 872.19萬 | 2.39億 | 2.74% | 68.96億 | -13.89% | -5.42% | -9.30% | -40.49% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.69 | -0.10% | -0.03 | 871.94萬 | 2.59億 | 0.23% | 112.70億 | -0.40% | -0.83% | -1.00% | -1.69% |
默沙東US MRK | 143.93 | -0.54% | -0.78 | 867.94萬 | 12.54億 | 1.53% | 3,551.00億 | -5.52% | +6.18% | +24.97% | +36.74% |
X-EnergyUS XE | 14.93 | -5.72% | -0.90 | 860.23萬 | 1.30億 | 7.89% | 60.67億 | -16.50% | -34.32% | -30.98% | -35.09% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 6.96 | -1.83% | -0.13 | 859.51萬 | 5,965.82萬 | 6.28% | 6,305.76萬 | -29.77% | -31.44% | 0.00% | -64.69% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.53 | -2.06% | -0.18 | 856.96萬 | 7,333.44萬 | 1.67% | 1,470.72萬 | +0.80% | +3.09% | -7.93% | -15.25% |
Chime Financial, Inc.US CHYM | 33.00 | +1.01% | +0.33 | 856.40萬 | 2.83億 | 2.45% | 125.74億 | -1.93% | +2.55% | +93.55% | +31.11% |
2倍做空MU ETF-DefianceUS MUZ | 8.52 | +0.83% | +0.07 | 848.88萬 | 7,170.90萬 | 5.21% | 792.36萬 | -6.89% | -13.15% | -44.89% | -54.56% |
巴西國家黑色冶金US SID | 1.27 | -7.97% | -0.11 | 848.66萬 | 1,083.49萬 | 5.43% | 16.84億 | +0.79% | +41.16% | +4.96% | -20.62% |
Invesco Senior Loan ETFUS BKLN | 20.59 | 0.00% | 0.00 | 848.28萬 | 1.75億 | 0.10% | 67.47億 | 0.00% | +0.10% | +0.44% | -1.95% |
低成本以太坊ETF-GrayscaleUS ETH | 24.25 | +3.24% | +0.76 | 847.69萬 | 2.09億 | 7.17% | 22.73億 | +0.92% | +34.72% | +42.15% | -13.58% |
SPDR S&P Biotech ETFUS XBI | 156.20 | -0.40% | -0.62 | 841.39萬 | 13.25億 | 2.25% | 105.24億 | -4.98% | -0.42% | +15.41% | +28.11% |
雅培US ABT | 101.95 | -1.36% | -1.41 | 839.83萬 | 8.58億 | 2.60% | 1,772.78億 | -6.29% | -8.38% | +12.50% | -18.63% |
短期VIX期貨ETNUS VXX | 18.07 | -4.29% | -0.81 | 836.64萬 | 1.51億 | 1.75% | 5.19億 | +2.55% | -7.90% | -19.94% | -31.73% |
Annaly Capital ManagementUS NLY | 21.90 | -0.45% | -0.10 | 835.96萬 | 1.84億 | 1.82% | 164.38億 | -4.07% | -6.37% | -3.05% | -2.06% |
二倍做空彭博原油指數ETFUS SCO | 20.61 | +1.38% | +0.28 | 835.65萬 | 1.74億 | 2.36% | 8.06億 | -9.64% | -22.26% | -33.84% | -73.73% |