| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 938.59萬 | 9,723.37萬 | 7.37% | 30.11億 | -11.25% | -1.26% | +9.46% | +8.30% |
閃迪US SNDK | 1,633.35 | -3.50% | -59.24 | 937.14萬 | 154.23億 | 6.14% | 2,384.69億 | +5.04% | +6.89% | -17.99% | +588.07% |
拉姆研究US LRCX | 298.22 | +0.07% | +0.21 | 936.79萬 | 28.01億 | 3.07% | 3,724.08億 | +1.90% | -11.51% | -19.26% | +74.21% |
債券指數ETF-Vanguard美國US BND | 71.22 | -0.07% | -0.05 | 936.01萬 | 6.67億 | 0.38% | 1,612.37億 | -0.99% | -1.74% | -2.98% | -3.85% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.93 | -0.88% | -0.23 | 929.70萬 | 2.41億 | 0.52% | 6.59億 | +0.54% | +2.77% | +1.65% | -14.14% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.02 | -4.04% | -0.38 | 925.98萬 | 8,591.42萬 | 7.82% | 1.31億 | -2.80% | -16.40% | +10.00% | -30.88% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 922.14萬 | 4,714.74萬 | 9.35% | 9.93億 | +9.53% | +28.29% | -48.25% | -42.68% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.93 | +0.69% | +0.02 | 910.18萬 | 2,590.66萬 | 7.56% | 3,091.15萬 | -15.80% | +24.42% | -28.54% | -92.64% |
金羅斯黃金US KGC | 29.13 | +0.69% | +0.20 | 905.70萬 | 2.64億 | 3.70% | 345.54億 | -7.79% | +8.49% | +4.07% | +3.44% |
2倍做多MSTR ETF-DefianceUS MSTX | 14.01 | +3.39% | +0.46 | 903.07萬 | 1.31億 | 13.28% | 2.78億 | -19.16% | +63.48% | -11.05% | -63.61% |
Core Scientific, Inc.US CORZ | 17.94 | +3.28% | +0.57 | 898.39萬 | 1.62億 | 4.84% | 57.65億 | +0.22% | -9.30% | -36.11% | +23.21% |
材料ETFUS XLB | 50.95 | +0.37% | +0.19 | 896.96萬 | 4.58億 | 0.67% | 83.84億 | -3.17% | -2.60% | -3.36% | +12.35% |
Rezolve AIUS RZLV | 2.29 | -0.43% | -0.01 | 896.65萬 | 2,070.70萬 | 2.17% | 9.55億 | +4.09% | -13.58% | -12.60% | -10.89% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.21 | +0.46% | +0.11 | 894.43萬 | 2.16億 | 0.64% | 34.33億 | -1.06% | -3.28% | -4.12% | -2.93% |
StriveUS ASST | 27.62 | +2.68% | +0.72 | 893.50萬 | 2.49億 | 8.70% | 26.22億 | +2.98% | +119.55% | +74.92% | +87.13% |
2倍做多DRAM ETF-T-REXUS RAM | 13.41 | +1.75% | +0.23 | 891.85萬 | 1.20億 | 4.97% | 6.60億 | +9.56% | +3.03% | 0.00% | -51.08% |
Lyft, Inc.US LYFT | 15.32 | +2.00% | +0.30 | 886.13萬 | 1.34億 | 2.66% | 58.22億 | -11.34% | -10.57% | +7.28% | -20.91% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 33.80 | -0.18% | -0.06 | 885.40萬 | 3.04億 | 3.53% | 36.68億 | -8.85% | -8.13% | +4.13% | +15.21% |
斯倫貝謝US SLB | 56.06 | +0.09% | +0.05 | 884.39萬 | 4.95億 | 2.24% | 831.93億 | -2.35% | +7.68% | +5.63% | +46.07% |
Schwab U.S. TIPs ETFUS SCHP | 25.59 | -0.43% | -0.11 | 884.20萬 | 2.27億 | 0.58% | 158.89億 | -1.01% | -1.43% | -3.69% | -3.40% |