| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
西科國際US WCC | 336.73 | -5.50% | -19.59 | 59.34萬 | 2.00億 | 2.80% | 163.81億 | -4.19% | -6.86% | -4.31% | +37.64% |
Stifel Financial CorpUS SF | 77.97 | -2.24% | -1.79 | 59.31萬 | 4,641.06萬 | 2.65% | 117.74億 | -4.32% | -8.93% | +6.14% | -6.60% |
National Beverage CorpUS FIZZ | 31.81 | +1.40% | +0.44 | 59.30萬 | 1,901.36萬 | 5.08% | 29.78億 | -1.33% | +1.60% | -13.58% | -0.25% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.94 | -0.13% | -0.01 | 59.28萬 | 708.16萬 | 1.17% | 3.94億 | -4.60% | -6.39% | -2.57% | -12.66% |
VanEck Digital Transformation ETFUS DAPP | 19.96 | +0.20% | +0.04 | 59.25萬 | 1,181.77萬 | 4.64% | 4.32億 | -2.49% | +12.39% | -6.86% | +20.75% |
名創優品US MNSO | 9.07 | 0.00% | 0.00 | 59.23萬 | 539.52萬 | 1.60% | 28.06億 | -5.13% | -23.14% | -25.35% | -51.63% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 59.22萬 | 1,163.72萬 | 0.36% | 7.19億 | -1.11% | -1.95% | -2.19% | -4.34% |
LPL Financial Holdings IncUS LPLA | 345.66 | -2.30% | -8.12 | 59.20萬 | 2.04億 | 4.33% | 272.18億 | -3.80% | -6.75% | +13.52% | -3.22% |
Aeluma, Inc.US ALMU | 12.54 | -6.49% | -0.87 | 59.17萬 | 745.35萬 | 4.66% | 2.30億 | -3.09% | -31.92% | -49.56% | -26.97% |
iShares Large Cap Core Active ETFUS BLCR | 48.62 | -1.30% | -0.64 | 59.16萬 | 2,883.32萬 | 0.77% | 66.71億 | -2.51% | -4.14% | -1.76% | +14.78% |
再生元製藥公司US REGN | 793.74 | +1.57% | +12.25 | 59.13萬 | 4.68億 | 2.48% | 817.19億 | -4.11% | -1.21% | +30.56% | +2.83% |
Sachem Capital Corp.US SACH | 0.9901 | +6.20% | +0.0578 | 59.10萬 | 57.84萬 | 7.51% | 4,749.23萬 | +10.63% | +25.33% | +5.18% | -4.80% |
勁量控股US ENR | 20.27 | -1.51% | -0.31 | 59.02萬 | 1,206.00萬 | 3.21% | 13.90億 | -4.52% | -10.94% | +1.50% | +1.91% |
Rayonier Advanced Materials Inc.US RYAM | 8.32 | -2.12% | -0.18 | 59.02萬 | 493.35萬 | 3.18% | 5.61億 | -2.12% | -1.19% | -8.27% | +41.26% |
Priority Technology Holdings IncUS PRTH | 6.01 | +1.09% | +0.07 | 58.96萬 | 353.00萬 | 3.54% | 4.94億 | +8.20% | +9.38% | -7.19% | +10.18% |
小盤高紅利ETF-WisdomTreeUS DES | 39.41 | -0.88% | -0.35 | 58.96萬 | 2,327.04萬 | 0.88% | 21.44億 | -2.47% | -5.56% | +0.95% | +17.82% |
SOLARBANK CORPUS PBK | 0.3112 | -7.24% | -0.0243 | 58.95萬 | 18.94萬 | 6.83% | 1,702.18萬 | -18.04% | -30.91% | -64.43% | -82.81% |
Maze TherapeuticsUS MAZE | 24.67 | +0.28% | +0.07 | 58.93萬 | 1,469.00萬 | 5.65% | 13.63億 | -5.88% | -9.23% | -0.68% | -40.45% |
Vitesse EnergyUS VTS | 18.51 | -1.33% | -0.25 | 58.90萬 | 1,102.20萬 | 2.93% | 7.79億 | +4.11% | +14.12% | +15.40% | -3.89% |
Enhanced Group Inc.US ENHA | 1.58 | +1.28% | +0.02 | 58.89萬 | 92.14萬 | 5.13% | 6.25億 | 0.00% | -19.39% | -60.40% | -84.28% |