| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Protagonist Therapeutics IncUS PTGX | 147.78 | -0.27% | -0.40 | 60.80萬 | 8,983.96萬 | 2.98% | 95.63億 | +1.41% | -4.72% | +32.61% | +69.20% |
Artisan Partners Asset ManagemenUS APAM | 37.49 | -1.11% | -0.42 | 60.67萬 | 2,283.35萬 | 2.97% | 30.39億 | -9.81% | -11.12% | +3.68% | -7.98% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 60.67萬 | 1,996.60萬 | 0.86% | 26.08億 | -1.05% | -0.87% | +1.95% | +10.30% |
Simplify Bond Bull ETFUS RFIX | 37.09 | +1.90% | +0.69 | 60.64萬 | 2,231.10萬 | 4.07% | 4,172.63萬 | +4.33% | +5.10% | -7.85% | +2.21% |
Irhythm Technologies Inc.US IRTC | 114.72 | +2.95% | +3.29 | 60.63萬 | 6,935.88萬 | 2.72% | 37.69億 | -6.78% | -9.27% | +12.70% | -35.35% |
Gladstone Land CorporationUS LAND | 9.41 | -1.47% | -0.14 | 60.60萬 | 572.69萬 | 2.41% | 4.06億 | -4.27% | +13.24% | +9.80% | +2.84% |
奧羅拉大麻公司US ACB | 3.81 | +1.87% | +0.07 | 60.59萬 | 230.39萬 | 4.80% | 2.47億 | -3.54% | +3.53% | +30.48% | -9.72% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 104.78 | -2.34% | -2.51 | 60.58萬 | 6,356.48萬 | 1.64% | 90.37億 | -3.62% | -16.01% | -18.93% | +6.57% |
美國聯合醫療US UTHR | 502.70 | +1.12% | +5.59 | 60.57萬 | 3.05億 | 1.90% | 215.61億 | +3.09% | +0.59% | -8.84% | +3.17% |
高盛BDC基金US GSBD | 9.63 | +0.10% | +0.01 | 60.56萬 | 584.42萬 | 1.77% | 10.84億 | -3.51% | -2.23% | +4.79% | +3.77% |
Gran Tierra EnergyUS GTE | 10.57 | -2.04% | -0.22 | 60.52萬 | 642.26萬 | 4.26% | 3.73億 | +4.65% | +15.02% | +38.71% | +149.29% |
Cognyte Software Ltd.US CGNT | 8.33 | +3.87% | +0.31 | 60.49萬 | 501.59萬 | 3.61% | 6.14億 | -1.65% | -8.66% | -0.95% | -11.38% |
Trinity Industries IncUS TRN | 28.08 | -1.47% | -0.42 | 60.40萬 | 1,699.47萬 | 1.51% | 22.37億 | -0.85% | -5.10% | -18.09% | +6.20% |
第一信託全球戰略商品策略基金US FTGC | 31.24 | -0.21% | -0.06 | 60.36萬 | 1,888.75萬 | 1.13% | 33.55億 | +0.84% | +5.52% | +12.86% | +34.48% |
Greenland MinesUS GRML | 3.26 | +3.49% | +0.11 | 60.31萬 | 194.84萬 | 12.38% | 1,567.99萬 | -31.51% | -67.93% | -79.58% | -77.44% |
Globavend Holdings Ltd.US GVH | 1.05 | +3.96% | +0.04 | 60.30萬 | 66.55萬 | 15.83% | 253.63萬 | +3.96% | +5.00% | -74.70% | -27.08% |
SL Green Realty CorpUS SLG | 51.98 | -2.07% | -1.10 | 60.27萬 | 3,151.24萬 | 2.63% | 36.92億 | -6.44% | -7.33% | +6.30% | +13.32% |
紐文市政價值基金US NUV | 8.63 | -1.03% | -0.09 | 60.26萬 | 521.14萬 | 0.92% | 18.22億 | -2.71% | -4.75% | -5.16% | -4.75% |
Docgo IncUS DCGO | 0.3752 | +6.50% | +0.0229 | 60.24萬 | 22.20萬 | 9.91% | 3,705.11萬 | -6.83% | -43.78% | -33.73% | -57.26% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | +0.04% | +0.01 | 60.22萬 | 1,506.26萬 | 0.16% | 40.84億 | -0.32% | -0.71% | -0.64% | -1.75% |