| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CORE LABORATORIES INCUS CLB | 12.32 | +0.82% | +0.10 | 3.20萬 | 39.68萬 | 1.39% | 5.67億 | -1.20% | -2.38% | +5.39% | -23.14% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.46 | -0.37% | -0.18 | 3.20萬 | 155.40萬 | 0.36% | 57.24億 | -1.08% | -1.92% | +1.23% | +11.15% |
索爾工業US THO | 72.57 | -1.25% | -0.91 | 3.20萬 | 232.51萬 | 1.08% | 37.78億 | -2.11% | -6.54% | +0.26% | -29.32% |
Inogen IncUS INGN | 5.23 | -0.10% | 0.00 | 3.20萬 | 16.62萬 | 1.91% | 1.39億 | -0.10% | -8.49% | -18.49% | -22.25% |
拉夫勞倫US RL | 336.04 | -1.58% | -5.39 | 3.20萬 | 1,081.44萬 | 1.30% | 200.00億 | -3.22% | -11.41% | -18.64% | -4.97% |
Columbia Large Cap Growth ETFUS REGS | 11.32 | -0.34% | -0.04 | 3.20萬 | 36.21萬 | 0.30% | 6,851.61萬 | -1.59% | -3.57% | -0.21% | +11.97% |
康姆泰克通訊US CMTL | 1.49 | -1.00% | -0.01 | 3.19萬 | 4.75萬 | 1.33% | 4,449.27萬 | -5.41% | -11.08% | -38.12% | -71.93% |
Defiance Quantum ETFUS QTUM | 142.55 | -0.18% | -0.25 | 3.19萬 | 455.40萬 | 0.60% | 53.31億 | -4.27% | -9.91% | -15.13% | +29.99% |
吉來特衛星網絡US GILT | 9.57 | -1.34% | -0.13 | 3.19萬 | 30.77萬 | 1.75% | 7.37億 | -3.72% | -14.86% | -27.45% | -26.04% |
Spire Global Inc.US SPIR | 11.08 | -2.29% | -0.26 | 3.19萬 | 35.48萬 | 3.08% | 4.50億 | -8.73% | -19.36% | -41.59% | +47.73% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.73 | +0.02% | +0.01 | 3.18萬 | 158.34萬 | 0.10% | 8.31億 | -0.40% | -0.90% | -1.31% | -1.27% |
艾利US AVY | 170.33 | -0.35% | -0.59 | 3.18萬 | 540.63萬 | 0.63% | 129.09億 | -0.22% | -3.56% | +7.34% | -6.35% |
Carlyle Secured LendingUS CGBD | 11.39 | +0.18% | +0.02 | 3.18萬 | 36.15萬 | 0.66% | 7.84億 | -0.87% | +1.15% | +4.02% | -8.81% |
TechTargetUS TTGT | 3.96 | +2.33% | +0.09 | 3.18萬 | 12.45萬 | 2.84% | 2.86億 | -2.22% | +5.88% | +10.00% | -26.67% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.37 | -5.40% | -0.13 | 3.18萬 | 7.80萬 | 8.80% | 85.14萬 | -35.21% | -64.30% | -93.84% | -85.44% |
Idaho Strategic Resources IncUS IDR | 28.40 | -2.10% | -0.61 | 3.17萬 | 90.93萬 | 2.81% | 4.49億 | -8.68% | -7.34% | -19.86% | -29.53% |
iShares U.S. Infrastructure ETFUS IFRA | 57.00 | -0.27% | -0.16 | 3.17萬 | 180.85萬 | 0.82% | 40.69億 | -4.21% | -8.24% | -8.06% | +8.31% |
Repro Med Systems, Inc.US KRMD | 3.11 | -0.96% | -0.03 | 3.17萬 | 9.82萬 | 0.64% | 1.44億 | -1.89% | -7.44% | -20.26% | -46.47% |
Pjt Partners IncUS PJT | 157.73 | -1.90% | -3.06 | 3.17萬 | 499.30萬 | 2.61% | 40.32億 | -13.40% | -7.74% | +1.45% | -5.66% |
Metalla Royalty & Streaming LtdUS MTA | 9.73 | -0.77% | -0.07 | 3.17萬 | 30.76萬 | 0.77% | 9.09億 | -4.75% | -2.26% | +30.89% | +25.00% |