| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Power Solutions Intl IncUS PSIX | 40.35 | +2.26% | +0.89 | 7,955 | 31.84萬 | 2.13% | 9.30億 | -6.49% | +2.15% | +0.10% | -29.38% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.34 | +0.06% | +0.01 | 7,944 | 10.61萬 | 0.15% | 2.39億 | -3.05% | -4.99% | -6.65% | -6.78% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.25 | -1.66% | -1.05 | 7,943 | 49.39萬 | 0.46% | 10.89億 | -5.01% | +1.92% | -6.78% | +9.42% |
Gentherm IncUS THRM | 39.35 | +2.93% | +1.12 | 7,939 | 31.62萬 | 2.16% | 12.08億 | +0.23% | -9.21% | +9.52% | +8.19% |
Life360 IncUS LIF | 42.89 | -3.15% | -1.39 | 7,937 | 34.14萬 | 2.66% | 34.94億 | -0.48% | -14.54% | -12.52% | -33.14% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.20 | -0.10% | -0.04 | 7,931 | 35.05萬 | 0.01% | 9.63億 | -1.03% | -1.35% | -3.67% | -4.44% |
Nutex Health IncUS NUTX | 215.76 | -0.58% | -1.26 | 7,928 | 172.59萬 | 1.03% | 14.85億 | +13.16% | +14.52% | +43.35% | +31.07% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.21 | -0.08% | -0.04 | 7,926 | 37.42萬 | 0.02% | 6.90億 | -1.30% | -2.06% | -3.65% | -4.92% |
Silvaco GroupUS SVCO | 6.42 | -0.85% | -0.05 | 7,922 | 5.09萬 | 1.24% | 2.17億 | -5.10% | -12.72% | -51.95% | +58.40% |
BJs餐飲US BJRI | 61.64 | -0.81% | -0.50 | 7,920 | 48.63萬 | 1.39% | 13.11億 | +0.91% | -6.99% | +12.99% | +56.43% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.20 | -0.24% | -0.08 | 7,912 | 26.28萬 | 0.09% | 9.01億 | +0.21% | -0.84% | +6.96% | +16.04% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.55 | -0.29% | -0.19 | 7,910 | 51.85萬 | 0.00% | 10.49億 | -0.53% | -1.68% | +0.02% | +5.20% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | 0.00% | 0.00 | 7,909 | 19.58萬 | 0.00% | 3.57億 | +0.82% | +1.43% | +1.92% | +8.51% |
易昆尼克斯US EQIX | 993.73 | -0.50% | -4.99 | 7,907 | 789.43萬 | 0.99% | 975.70億 | -4.56% | -9.46% | -9.01% | +29.70% |
Vanguard Small-Cap Value ETFUS VBR | 241.17 | -0.20% | -0.49 | 7,904 | 190.86萬 | 0.36% | 366.23億 | -1.42% | -3.44% | +1.16% | +13.87% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.04% | +0.01 | 7,903 | 19.64萬 | 0.04% | 13.67億 | -0.45% | -0.86% | -1.35% | -1.39% |
HQL基金US HQL | 19.79 | -0.35% | -0.07 | 7,902 | 15.55萬 | 0.81% | 6.10億 | -3.75% | -7.39% | +10.19% | +17.94% |
Ishares Msci Japan Small Cap IndUS SCJ | 109.52 | -0.69% | -0.76 | 7,901 | 86.52萬 | 0.07% | 2.63億 | -0.42% | -0.53% | +3.74% | +19.29% |
黑岩能源信託US BGR | 17.59 | +0.84% | +0.15 | 7,901 | 13.90萬 | 0.00% | 4.48億 | +0.92% | +3.47% | +20.31% | +29.91% |
先驅電氣US PPSI | 3.10 | +1.64% | +0.05 | 7,900 | 2.42萬 | 1.64% | 3,439.53萬 | +6.16% | +5.44% | -32.46% | -34.46% |