| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 2X Long STX Daily ETFUS STXX | 32.85 | -8.21% | -2.94 | 12.56萬 | 413.53萬 | 9.28% | 1,084.05萬 | -27.61% | -42.17% | -56.95% | +30.10% |
先驅電氣US PPSI | 3.02 | -0.98% | -0.03 | 12.56萬 | 37.84萬 | 4.92% | 3,350.77萬 | +3.42% | +2.72% | -34.20% | -36.15% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.85 | -1.81% | -0.46 | 12.54萬 | 311.43萬 | 1.03% | 5,913.11萬 | -2.95% | -4.53% | -4.17% | -5.05% |
OPTIMI HEALTH CORP.US OPTH | 5.07 | +6.51% | +0.31 | 12.54萬 | 60.05萬 | 14.08% | 2,903.03萬 | +4.75% | +6.29% | +0.90% | -26.01% |
Tootsie Roll Industries IncUS TR | 37.76 | -2.81% | -1.09 | 12.54萬 | 474.66萬 | 2.14% | 28.39億 | -2.30% | -6.07% | +4.19% | +6.18% |
pgim total return bond etfUS PTRB | 40.21 | -0.07% | -0.03 | 12.53萬 | 503.79萬 | 0.15% | 11.41億 | -1.13% | -1.64% | -3.28% | -4.35% |
Veru Inc.US VERU | 2.34 | 0.00% | 0.00 | 12.52萬 | 29.10萬 | 2.99% | 3,989.77萬 | -9.30% | -11.03% | -20.68% | +9.35% |
Globus Maritime LimitedUS GLBS | 3.60 | -0.55% | -0.02 | 12.52萬 | 44.94萬 | 3.04% | 7,769.63萬 | +1.12% | -1.91% | +30.91% | +105.71% |
Delek Logistics PartnersUS DKL | 56.69 | +0.35% | +0.20 | 12.50萬 | 709.30萬 | 1.75% | 32.43億 | +1.56% | +5.43% | +12.46% | +27.05% |
Conexeu Sciences Inc.US CNXU | 4.45 | -11.00% | -0.55 | 12.48萬 | 56.02萬 | 12.80% | 1.26億 | -4.91% | -54.50% | -66.49% | -67.04% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.59 | -0.04% | -0.02 | 12.47萬 | 644.16萬 | 0.72% | 4.42億 | -1.62% | -3.64% | +1.90% | +28.65% |
Fidelity High Yield Factor ETFUS FDHY | 48.41 | -0.06% | -0.03 | 12.44萬 | 602.25萬 | 0.27% | 6.10億 | -0.90% | -1.33% | -1.70% | -1.86% |
Invesco QQQ Income Advantage ETFUS QQA | 55.54 | -0.42% | -0.23 | 12.44萬 | 691.46萬 | 0.66% | 8.57億 | -1.36% | -2.63% | -4.72% | +4.75% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.41 | -1.96% | -1.25 | 12.43萬 | 776.66萬 | 1.63% | 3.61億 | -2.13% | -8.53% | -4.67% | +1.76% |
Endava LtdUS DAVA | 2.99 | -0.33% | -0.01 | 12.41萬 | 37.15萬 | 3.67% | 1.62億 | +3.82% | +1.36% | +12.83% | -52.69% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.40 | +0.11% | +0.04 | 12.41萬 | 438.89萬 | 0.45% | 16.37億 | -0.76% | +0.48% | +6.82% | +16.95% |
Allianzgi Convertible & Income FUS NCV | 15.58 | -1.83% | -0.29 | 12.41萬 | 194.14萬 | 2.46% | 3.52億 | -5.46% | -9.52% | -11.33% | +2.84% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.08 | -0.82% | -0.49 | 12.40萬 | 734.32萬 | 0.69% | 20.25億 | -1.97% | -4.10% | +1.34% | +21.26% |
Sono Group N.V.US SSM | 1.76 | -12.44% | -0.25 | 12.40萬 | 23.89萬 | 19.40% | 300.66萬 | -42.67% | -32.82% | -54.99% | -74.86% |
PetMed ExpressUS PETS | 1.62 | -2.99% | -0.05 | 12.40萬 | 20.25萬 | 4.19% | 3,511.98萬 | -7.95% | -7.43% | -7.43% | -49.37% |