| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Midland States Bancorp, Inc.US MSBI | 33.67 | +0.24% | +0.08 | 12.39萬 | 416.03萬 | 2.41% | 7.01億 | +1.29% | +1.05% | +14.41% | +59.05% |
FGI Industries Ltd.US FGI | 9.95 | +11.17% | +1.00 | 12.39萬 | 116.03萬 | 13.63% | 1,921.61萬 | +31.79% | +9.58% | +112.61% | +74.56% |
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 12.39萬 | 197.56萬 | 4.68% | 3.19億 | -2.26% | -0.68% | -1.60% | -6.55% |
HPS收益基金IIIUS HPS | 12.86 | -0.69% | -0.09 | 12.38萬 | 159.50萬 | 1.39% | 4.13億 | -4.88% | -9.37% | -11.00% | -10.76% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.16 | -0.06% | -0.02 | 12.38萬 | 546.57萬 | 0.14% | 7.57億 | -1.13% | -1.74% | -2.93% | -4.77% |
2倍做多PDD ETF-KraneSharesUS KPDD | 4.58 | -3.57% | -0.17 | 12.38萬 | 57.35萬 | 2.74% | 1,441.84萬 | -4.82% | -20.62% | -8.95% | -60.14% |
Nuveen Multi-Asset Income FundUS NMAI | 14.11 | -1.29% | -0.18 | 12.37萬 | 174.48萬 | 1.75% | 4.72億 | -3.29% | -2.96% | +1.66% | +8.21% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.98 | -1.84% | -0.30 | 12.37萬 | 197.74萬 | 2.15% | 6,344.06萬 | -11.91% | -16.40% | -23.41% | -21.28% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 12.36萬 | 196.23萬 | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
Global Industry CompanyUS GIC | 39.74 | +1.25% | +0.49 | 12.33萬 | 488.47萬 | 1.48% | 15.18億 | -0.05% | +2.93% | +20.75% | +36.00% |
BBH SELECT MID CAP ETFUS BBHM | 11.35 | -0.87% | -0.10 | 12.33萬 | 140.43萬 | 0.70% | 3.91億 | -2.58% | -8.62% | -3.49% | +0.72% |
Brainsway Ltd.US BWAY | 13.46 | -1.25% | -0.17 | 12.32萬 | 163.77萬 | 2.71% | 5.39億 | -4.94% | -13.11% | -9.60% | +41.54% |
Lexaria Bioscience CorpUS LEXX | 3.21 | -9.58% | -0.34 | 12.32萬 | 40.26萬 | 26.81% | 530.45萬 | -65.74% | -68.90% | -60.38% | -65.32% |
Kimball Electronics, Inc.US KE | 24.11 | +0.67% | +0.16 | 12.32萬 | 296.85萬 | 4.18% | 5.80億 | -4.21% | -10.20% | -4.70% | -13.34% |
Global X U.S. Electrification ETFUS ZAP | 30.77 | -0.77% | -0.24 | 12.32萬 | 379.85萬 | 1.19% | 4.48億 | -4.94% | -7.32% | -10.21% | +5.88% |
Jet.AI Inc.US JTAI | 1.28 | +3.23% | +0.04 | 12.31萬 | 15.23萬 | 6.45% | 455.36萬 | -3.76% | -17.42% | -81.79% | -98.91% |
John Hancock Core Plus Bond EtfUS JHCP | 24.36 | +0.08% | +0.02 | 12.29萬 | 299.14萬 | 0.39% | 2.86億 | -0.89% | -1.54% | -3.14% | -3.89% |
Standex International CorpUS SXI | 254.92 | -0.91% | -2.34 | 12.29萬 | 3,141.10萬 | 3.36% | 31.31億 | -6.15% | -22.04% | -19.12% | +17.32% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.74 | -0.17% | -0.16 | 12.28萬 | 1,174.40萬 | 0.42% | 16.42億 | -0.83% | -1.91% | +3.05% | +12.79% |
蘇軒堂US SXTC | 2.36 | -11.28% | -0.30 | 12.28萬 | 30.19萬 | 8.65% | 311.85萬 | +5.36% | -37.07% | -98.68% | -99.99% |