| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多CSCO ETF-DirexionUS CSCL | 52.35 | +0.11% | +0.06 | 9.03萬 | 472.85萬 | 2.87% | 1,570.50萬 | +1.59% | -5.76% | -19.20% | +74.81% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.68 | -0.23% | -0.17 | 9.03萬 | 674.76萬 | 0.54% | 6.84億 | -1.89% | -4.59% | +0.04% | +13.01% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 9.03萬 | 467.92萬 | 1.72% | 2.64億 | -5.54% | -12.49% | -16.18% | +16.85% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.12 | -3.06% | -0.13 | 9.02萬 | 37.78萬 | 4.71% | 771.80萬 | -25.77% | -16.43% | -70.38% | -94.27% |
First BankUS FRBA | 17.96 | -0.17% | -0.03 | 9.02萬 | 161.84萬 | 4.25% | 4.45億 | -0.06% | -5.27% | +7.74% | +9.11% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.16% | -0.04 | 9.00萬 | 224.47萬 | 0.21% | 3.49億 | -1.19% | -1.50% | -2.27% | -1.66% |
哈弗蒂傢具US HVT | 27.32 | -1.83% | -0.51 | 9.00萬 | 247.17萬 | 1.69% | 4.26億 | -2.46% | -3.94% | +12.24% | +16.95% |
US Treasury 2 Year Note ETFUS UTWO | 47.58 | +0.01% | +0.01 | 8.99萬 | 427.73萬 | 0.04% | 4.87億 | -0.40% | -0.92% | -0.95% | -2.04% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.97 | -0.20% | -0.05 | 8.98萬 | 224.34萬 | 0.20% | 1,048.74萬 | -0.12% | -0.44% | -0.24% | -0.16% |
Palmer Square Capital BDC Inc.US PSBD | 10.18 | -0.49% | -0.05 | 8.98萬 | 91.22萬 | 2.35% | 3.12億 | -0.78% | -0.20% | -5.57% | -16.49% |
Purple Innovation Inc.US PRPL | 2.85 | -9.81% | -0.31 | 8.96萬 | 25.92萬 | 13.61% | 1,242.47萬 | -25.00% | -54.83% | -73.35% | -83.49% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 8.95萬 | 79.33萬 | 9.55% | 2.35億 | +15.63% | +43.11% | +76.01% | +11.21% |
RBB BancorpUS RBB | 26.74 | +0.26% | +0.07 | 8.95萬 | 239.15萬 | 2.68% | 4.53億 | +0.64% | -2.12% | +4.95% | +29.55% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 8.94萬 | 39.45萬 | 5.02% | 1.51億 | -4.76% | -8.99% | +4.04% | -24.79% |
Schwab Crypto Thematic ETFUS STCE | 64.59 | -4.15% | -2.80 | 8.93萬 | 584.70萬 | 3.69% | 2.23億 | -7.73% | +3.15% | -18.19% | +7.72% |
Lichen InternationalUS LICN | 1.05 | -1.87% | -0.02 | 8.93萬 | 8.56萬 | 23.36% | 1,725.87萬 | -10.26% | -17.32% | -51.61% | -62.77% |
Credit Acceptance CorporationUS CACC | 600.11 | -0.87% | -5.25 | 8.92萬 | 5,329.65萬 | 2.38% | 62.55億 | +1.07% | +4.71% | +3.52% | +35.32% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.57 | -0.10% | -0.02 | 8.91萬 | 201.31萬 | 0.31% | 2.89億 | -0.90% | -1.63% | -2.44% | -2.51% |
Seneca Foods CorpUS SENEA | 179.66 | -3.59% | -6.69 | 8.90萬 | 1,620.22萬 | 4.93% | 12.16億 | -7.87% | -5.19% | +15.28% | +62.40% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.15 | -0.90% | -0.11 | 8.90萬 | 108.12萬 | 1.26% | 1.05億 | +0.41% | -0.82% | +13.55% | -21.36% |