| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voc Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 8.68萬 | 29.70萬 | 1.17% | 5,831.00萬 | +2.39% | +5.86% | +23.38% | +27.04% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.12 | -0.11% | -0.05 | 8.67萬 | 408.52萬 | 0.22% | 2.78億 | -1.09% | -0.86% | -3.51% | -4.09% |
卡姆登國家銀行US CAC | 58.36 | +0.10% | +0.06 | 8.66萬 | 503.77萬 | 1.49% | 9.88億 | +1.85% | -0.03% | +13.34% | +34.53% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.54 | -0.20% | -0.08 | 8.66萬 | 342.21萬 | 0.25% | 6.19億 | -1.22% | -1.86% | -2.97% | -2.06% |
One and one GreenUS YDDL | 1.48 | -5.45% | -0.08 | 8.65萬 | 13.09萬 | 9.62% | 8,264.92萬 | -11.68% | -20.91% | -44.34% | -71.58% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.49 | -2.06% | -0.20 | 8.65萬 | 82.87萬 | 1.75% | 3.85億 | -4.91% | +0.74% | -4.72% | +35.57% |
Electrocore LLCUS ECOR | 10.05 | +2.97% | +0.29 | 8.65萬 | 85.47萬 | 8.61% | 9,060.96萬 | +10.68% | -1.95% | +19.29% | +124.08% |
TNL MediageneUS TNMG | 2.70 | -14.01% | -0.44 | 8.64萬 | 25.01萬 | 20.38% | 205.36萬 | -22.86% | -13.46% | -33.56% | -87.64% |
卡爾普紡織US CULP | 3.73 | -0.53% | -0.02 | 8.64萬 | 32.45萬 | 5.60% | 4,750.28萬 | +9.06% | +11.34% | +16.56% | +4.78% |
DTE Energy CoUS DTB | 15.60 | -0.64% | -0.10 | 8.64萬 | 134.72萬 | 1.91% | 1.44億 | +0.10% | -2.80% | -8.29% | -8.50% |
TAT Technologies LtdUS TATT | 38.07 | -1.42% | -0.55 | 8.63萬 | 326.94萬 | 3.63% | 4.93億 | -5.35% | -6.30% | -18.58% | -14.76% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 8.63萬 | 2,624.82萬 | 0.97% | 45.26億 | -2.50% | -6.84% | -9.37% | +31.96% |
環球驗收US WRLD | 184.63 | -3.75% | -7.19 | 8.61萬 | 1,606.69萬 | 5.08% | 8.57億 | -3.84% | -2.83% | +3.75% | +31.51% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.12 | -0.74% | -0.21 | 8.61萬 | 241.69萬 | 1.69% | 4.71億 | -5.16% | -11.38% | -11.71% | +10.06% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.66 | -0.04% | -0.04 | 8.60萬 | 788.64萬 | 0.27% | 17.87億 | -0.77% | -1.31% | -2.00% | -3.33% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 20.11 | -0.50% | -0.10 | 8.60萬 | 176.88萬 | 9.55% | 1,062.74萬 | +9.77% | -13.43% | +26.95% | -77.96% |
ChoiceOne Financial Services IncUS COFS | 33.80 | -0.18% | -0.06 | 8.60萬 | 289.21萬 | 2.30% | 5.08億 | -0.03% | -1.08% | +6.06% | +14.50% |
以太坊ETF-FranklinUS EZET | 18.30 | -4.94% | -0.95 | 8.59萬 | 158.54萬 | 4.83% | 5,124.00萬 | -2.61% | +26.64% | +41.64% | -18.74% |
ReposiTrakUS TRAK | 8.20 | -1.32% | -0.11 | 8.59萬 | 70.36萬 | 2.82% | 1.49億 | +4.99% | +1.11% | -11.35% | -33.71% |
inTest CorporationUS INTT | 10.67 | -0.47% | -0.05 | 8.57萬 | 91.46萬 | 5.13% | 1.37億 | -7.06% | -24.00% | -43.24% | +42.84% |