| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優信US UXIN | 1.11 | -3.48% | -0.04 | 6.53萬 | 7.26萬 | 4.35% | 2.44億 | -6.72% | -1.77% | -42.19% | -67.06% |
傑克仕太平洋US JAKK | 24.31 | -0.08% | -0.02 | 6.52萬 | 157.88萬 | 2.63% | 2.78億 | -0.53% | -4.55% | +9.75% | +44.02% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.29 | -0.10% | -0.02 | 6.52萬 | 158.18萬 | 0.25% | 39.89億 | -0.84% | -1.36% | -2.94% | -3.15% |
Capital Group U.S. Large Value ETFUS CGVV | 31.28 | -0.57% | -0.18 | 6.51萬 | 203.84萬 | 0.79% | 1.43億 | -1.79% | -3.01% | +1.39% | +16.28% |
Preformed Line Products CompanyUS PLPC | 403.10 | +1.22% | +4.86 | 6.50萬 | 2,604.95萬 | 2.41% | 19.76億 | -2.09% | -15.14% | +4.90% | +95.01% |
Western Asset Global Corp DefineUS GDO | 9.75 | -1.12% | -0.11 | 6.49萬 | 63.49萬 | 0.81% | 7,331.42萬 | -3.37% | -5.16% | -8.54% | -17.43% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.23 | -4.39% | -0.24 | 6.49萬 | 34.82萬 | 9.51% | 821.11萬 | -22.40% | -36.84% | -60.82% | -74.83% |
全球私募股權ETFETF-PowerSharesUS PSP | 59.16 | -1.40% | -0.84 | 6.49萬 | 383.99萬 | 0.68% | 2.27億 | -4.38% | -6.26% | +1.60% | -11.80% |
Southern Company (The) SeriesUS SOJC | 18.90 | -0.89% | -0.17 | 6.48萬 | 122.76萬 | 2.20% | 188.81億 | -2.33% | -4.55% | -9.70% | -12.54% |
Vanguard S&P 500 Value ETFUS VOOV | 226.07 | -0.34% | -0.78 | 6.48萬 | 1,465.01萬 | 0.46% | 67.10億 | -0.56% | -1.08% | +3.01% | +10.36% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.18% | -0.04 | 6.47萬 | 135.79萬 | 0.52% | 6.00億 | -0.75% | -1.04% | -1.41% | -2.49% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.65 | +0.15% | +0.07 | 6.46萬 | 307.87萬 | 0.35% | 1.84億 | +0.19% | -1.33% | +3.61% | +18.68% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.87 | +0.06% | +0.02 | 6.46萬 | 167.27萬 | 0.14% | 1.40億 | +0.06% | +0.47% | -1.39% | +0.28% |
Columbia Seligman Premium TechUS STK | 51.84 | +0.80% | +0.41 | 6.46萬 | 335.44萬 | 3.25% | 9.16億 | -1.93% | -2.63% | -4.37% | +40.91% |
NXG NextGen Infrastructure Income FundUS NXG | 54.79 | -0.74% | -0.41 | 6.46萬 | 354.06萬 | 2.08% | 4.52億 | -3.88% | -11.53% | -6.63% | +8.50% |
DMC GlobalUS BOOM | 6.35 | +2.09% | +0.13 | 6.45萬 | 40.65萬 | 4.66% | 1.30億 | -7.30% | -13.01% | -9.67% | -5.08% |
BIOHARVEST SCIENCES INCUS BHST | 1.78 | -1.39% | -0.02 | 6.45萬 | 11.37萬 | 13.61% | 4,021.14萬 | -1.93% | -18.20% | -45.55% | -65.80% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.59 | -0.63% | -0.43 | 6.45萬 | 436.10萬 | 0.71% | 27.10億 | -1.54% | -4.21% | -0.44% | +17.07% |
TEMA ONCOLOGY ETFUS CANC | 41.57 | -1.19% | -0.50 | 6.45萬 | 266.72萬 | 2.02% | 2.04億 | -3.53% | -3.70% | +11.78% | +19.73% |
SCYNEXIS IncUS SCYX | 4.39 | -4.57% | -0.21 | 6.45萬 | 29.13萬 | 5.65% | 4,359.41萬 | -14.76% | -13.75% | +8.40% | -13.23% |