| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.16 | -0.03% | -0.01 | 6.85萬 | 288.91萬 | 0.12% | 7.04億 | -1.03% | -1.45% | -2.86% | -3.99% |
AB MODERATE BUFFER ETFUS BUFM | 40.74 | -0.45% | -0.18 | 6.85萬 | 278.98萬 | 0.02% | 4.62億 | -0.89% | -1.26% | +0.67% | +4.28% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.11 | -0.38% | -0.11 | 6.85萬 | 192.13萬 | 0.64% | 10.21億 | -0.16% | +0.64% | +11.31% | +11.35% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.80 | -0.50% | -0.21 | 6.85萬 | 286.96萬 | 0.94% | 1.38億 | -3.84% | -3.08% | -11.78% | -1.42% |
Psyence Biomedical LtdUS PBM | 6.07 | +1.17% | +0.07 | 6.83萬 | 40.63萬 | 9.26% | 2,315.28萬 | +28.06% | +68.14% | +92.70% | +28.91% |
RiverNorth Opportunistic Municipal Income Fund II, IncUS RMM | 13.38 | -1.94% | -0.27 | 6.83萬 | 91.87萬 | 2.75% | 2.64億 | -5.41% | -7.34% | -8.29% | -1.69% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.82 | -0.82% | -0.48 | 6.83萬 | 392.52萬 | 2.80% | 7.38億 | -8.16% | -2.97% | +6.64% | +3.62% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 6.82萬 | 626.10萬 | 1.07% | 2.90億 | -4.88% | -12.67% | -16.68% | -0.66% |
雲集US YJ | 1.97 | -6.19% | -0.13 | 6.81萬 | 13.44萬 | 5.71% | 970.33萬 | +0.51% | +4.79% | +27.92% | +66.95% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 21.63 | -1.59% | -0.35 | 6.80萬 | 146.77萬 | 4.12% | 2,974.13萬 | -22.86% | -17.94% | -28.64% | -30.78% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.40 | -2.58% | -0.09 | 6.79萬 | 23.52萬 | 4.87% | 642.88萬 | -5.03% | +6.35% | +0.86% | -75.71% |
2倍做多SNDK ETF-CorgiUS SNDC | 7.01 | -3.40% | -0.25 | 6.78萬 | 47.70萬 | 8.26% | 396.25萬 | -22.85% | -30.77% | 0.00% | -68.14% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 6.77萬 | 163.73萬 | 0.10% | 6.02億 | -0.96% | -1.37% | -3.38% | -4.71% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.19 | -0.11% | -0.03 | 6.77萬 | 204.27萬 | 0.86% | 6.11億 | -1.01% | -0.49% | +1.28% | +9.82% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.45 | -0.16% | -0.07 | 6.76萬 | 300.26萬 | 0.49% | 7.71億 | -0.65% | -1.53% | +2.44% | +13.68% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 71.07 | -3.53% | -2.60 | 6.76萬 | 490.99萬 | 3.67% | 9.94億 | -9.06% | +3.53% | +17.41% | -9.76% |
新濠影匯US MSC | 1.40 | -17.43% | -0.30 | 6.76萬 | 9.57萬 | 12.97% | 2.95億 | -14.63% | -23.08% | -27.09% | -60.56% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.05 | -0.25% | -0.35 | 6.76萬 | 938.12萬 | 0.90% | 13.84億 | -1.50% | -4.25% | +0.22% | +22.90% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 117.11 | +2.09% | +2.40 | 6.76萬 | 786.41萬 | 1.87% | 6.45億 | +0.56% | +4.31% | +20.40% | +47.15% |
Capital City Bank GroupUS CCBG | 50.58 | -0.02% | -0.01 | 6.76萬 | 341.57萬 | 1.80% | 8.63億 | -0.18% | -2.67% | +6.53% | +18.82% |