| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Plumas BancorpUS PLBC | 62.89 | +0.37% | +0.23 | 5.54萬 | 347.55萬 | 1.52% | 4.37億 | +0.72% | +0.66% | +13.19% | +40.73% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.00 | -0.99% | -0.05 | 5.54萬 | 27.57萬 | 3.37% | 645.00萬 | -2.91% | -2.15% | -15.82% | -63.34% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.23 | -1.35% | -0.29 | 5.53萬 | 118.12萬 | 2.00% | 6.03億 | -1.35% | -1.76% | -6.89% | -14.05% |
智慧樹連續商品指數基金US GCC | 27.08 | +1.18% | +0.32 | 5.53萬 | 149.63萬 | 0.56% | 3.36億 | +0.89% | +5.66% | +16.47% | +28.04% |
Wisekey International Holding AGUS WKEY | 5.80 | -5.07% | -0.31 | 5.52萬 | 32.57萬 | 6.55% | 6,955.63萬 | -9.09% | -14.20% | -22.77% | -26.11% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.70 | -0.56% | -0.10 | 5.52萬 | 97.75萬 | 0.59% | 8,967.97萬 | -3.28% | -8.05% | -10.20% | -10.15% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 119.34 | +2.76% | +3.20 | 5.52萬 | 655.65萬 | 2.49% | 4.02億 | -3.07% | -5.12% | +5.13% | +45.59% |
Avantis All International Markets Equity ETFUS AVNM | 83.93 | -0.44% | -0.37 | 5.52萬 | 462.60萬 | 0.55% | 7.58億 | -2.73% | -1.94% | -0.19% | +14.16% |
ZeroStack CorpUS ZSTK | 4.72 | -2.68% | -0.13 | 5.52萬 | 26.63萬 | 10.31% | 8,255.20萬 | +9.77% | +142.05% | +16.83% | -24.60% |
CALCIMEDICAUS CALC | 1.98 | -1.00% | -0.02 | 5.51萬 | 10.80萬 | 5.08% | 1,352.00萬 | -1.98% | -40.23% | -47.58% | -93.99% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 27.25 | +8.35% | +2.10 | 5.51萬 | 146.07萬 | 6.34% | 4,087.50萬 | +10.04% | +22.80% | +106.91% | +187.93% |
埃爾比特系統US ESLT | 731.75 | +0.94% | +6.84 | 5.49萬 | 4,003.80萬 | 1.91% | 342.81億 | +3.28% | -6.53% | -7.17% | +26.66% |
卡斯信息系統US CASS | 55.53 | -0.27% | -0.15 | 5.49萬 | 304.76萬 | 1.35% | 7.09億 | +0.34% | -3.02% | +12.14% | +33.74% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.43 | -0.33% | -0.12 | 5.49萬 | 199.98萬 | 0.57% | 2.53億 | -1.37% | -1.53% | +1.70% | +8.72% |
Strive 500 ETFUS STXF | 48.95 | -0.45% | -0.22 | 5.48萬 | 268.52萬 | 0.59% | 11.55億 | -1.21% | -2.00% | +1.18% | +11.04% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | 0.00% | 0.00 | 5.48萬 | 331.15萬 | 0.12% | 11.89億 | -0.95% | -1.27% | -3.69% | -4.92% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.67 | -1.04% | -0.45 | 5.46萬 | 233.10萬 | 0.86% | 9.98億 | -1.59% | -5.26% | -3.84% | +10.10% |
Greenwave Technology Solutions Inc.US GWAV | 2.66 | -16.22% | -0.51 | 5.46萬 | 16.16萬 | 34.79% | 220.68萬 | -48.85% | -27.72% | -17.90% | -49.24% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.24 | -0.04% | -0.01 | 5.45萬 | 143.17萬 | 0.15% | 27.50億 | +0.54% | +3.43% | +3.63% | +1.82% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.04% | +0.02 | 5.45萬 | 267.96萬 | 0.11% | 6.06億 | -0.05% | -0.02% | -0.49% | -2.23% |