| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
九紫新能US JZXN | 1.07 | -3.60% | -0.04 | 5.45萬 | 5.80萬 | 5.41% | 5,511.87萬 | -6.96% | -21.32% | -20.74% | -38.15% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.04% | -0.01 | 5.44萬 | 139.88萬 | 0.12% | 2.37億 | -0.35% | -0.19% | -2.28% | -0.99% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 46.46 | -0.48% | -0.22 | 5.44萬 | 252.74萬 | 0.75% | 20.77億 | -4.34% | -3.07% | -8.39% | +19.05% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.06 | -4.23% | -0.40 | 5.44萬 | 49.47萬 | 5.71% | 6,160.80萬 | -2.00% | +1.34% | +6.09% | -48.26% |
Vanguard Short Duration Bond ETFUS VSDB | 75.14 | -0.04% | -0.03 | 5.44萬 | 408.40萬 | 0.12% | 10.15億 | -0.65% | -1.13% | -1.35% | -1.75% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.42 | +0.14% | +0.04 | 5.43萬 | 159.49萬 | 0.99% | 3.31億 | -4.88% | -8.95% | -12.28% | +2.72% |
Genenta Science S.p.A.US GNTA | 0.8301 | -0.16% | -0.0013 | 5.43萬 | 4.69萬 | 8.97% | 1,958.29萬 | -16.24% | -34.12% | -50.59% | -44.29% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 92.84 | -0.17% | -0.16 | 5.43萬 | 504.94萬 | 1.31% | 12.51億 | -3.32% | -4.08% | -12.74% | +56.11% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 5.43萬 | 56.36萬 | 0.05% | 3.25億 | 0.00% | +0.29% | +0.97% | +2.37% |
比特幣ETF-Invesco GalaxyUS BTCO | 75.72 | -3.64% | -2.86 | 5.43萬 | 411.54萬 | 1.98% | 3.88億 | -2.94% | +18.40% | +20.88% | -13.14% |
TaoWeave IncUS TWAV | 1.21 | -6.20% | -0.08 | 5.42萬 | 6.69萬 | 9.30% | 469.14萬 | -10.04% | -4.72% | -19.33% | -33.15% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.15 | -0.68% | -0.29 | 5.41萬 | 228.76萬 | 1.58% | 6.95億 | -2.84% | -11.86% | -9.16% | -1.50% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.21 | -0.52% | -0.45 | 5.41萬 | 466.44萬 | 0.65% | 17.33億 | -1.88% | -2.48% | +0.15% | +12.38% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.10 | -0.50% | -0.07 | 5.41萬 | 71.08萬 | 1.25% | 2.40億 | -3.35% | +8.95% | +4.02% | +1.28% |
Medallion Financial Corp.US MFIN | 12.14 | +0.58% | +0.07 | 5.41萬 | 65.35萬 | 1.82% | 2.79億 | +0.46% | +9.37% | +27.39% | +17.98% |
Franklin FTSE China ETFUS FLCH | 20.91 | -0.99% | -0.21 | 5.40萬 | 113.10萬 | 0.57% | 3.14億 | -2.07% | -4.08% | -1.55% | -12.14% |
胡克傢具US HOFT | 13.43 | -2.89% | -0.40 | 5.40萬 | 72.85萬 | 4.41% | 1.45億 | +4.07% | -6.90% | -15.03% | +18.91% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.88 | +0.12% | +0.04 | 5.40萬 | 188.19萬 | 1.35% | 3.02億 | -3.50% | -4.43% | -8.58% | +29.42% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 81.97 | -0.26% | -0.21 | 5.40萬 | 441.84萬 | 0.44% | 21.00億 | -1.29% | -1.34% | +4.23% | +15.08% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.91 | -0.45% | -0.14 | 5.39萬 | 166.58萬 | 0.32% | 3,322.83萬 | -1.56% | -1.02% | +0.80% | +10.83% |