| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.72 | -0.71% | -0.22 | 5.02萬 | 153.87萬 | 0.64% | 1.21億 | +3.30% | +4.24% | -0.24% | +3.19% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.08% | -0.04 | 5.01萬 | 250.45萬 | 0.46% | 2.56億 | -0.11% | -0.14% | -0.26% | -0.24% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.94 | -1.21% | -0.15 | 5.01萬 | 60.16萬 | 2.11% | 3.36億 | -3.79% | -4.56% | -6.28% | -5.31% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.80 | -0.57% | -0.48 | 5.00萬 | 419.58萬 | 0.71% | 7.00億 | -2.63% | -8.28% | -5.49% | +4.92% |
Newton Golf Company, Inc.US NWTG | 1.11 | -5.01% | -0.06 | 5.00萬 | 5.50萬 | 7.77% | 601.87萬 | -14.62% | -24.49% | +7.77% | -26.00% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | -0.10% | -0.01 | 5.00萬 | 50.22萬 | 0.00% | 2.01億 | +0.60% | +0.40% | +0.90% | +0.90% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.24 | -0.22% | -0.11 | 5.00萬 | 241.15萬 | 0.24% | 4.38億 | -0.35% | -0.06% | +1.99% | +6.99% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.61 | -0.96% | -0.21 | 5.00萬 | 108.22萬 | 2.47% | 2.16億 | -1.86% | -5.47% | -9.92% | -13.56% |
First Trust Financials AlphaDEX FundUS FXO | 64.76 | -0.67% | -0.44 | 5.00萬 | 324.11萬 | 0.77% | 11.04億 | -0.95% | -2.16% | +6.13% | +7.31% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.15 | +6.40% | +0.43 | 4.99萬 | 34.79萬 | 7.89% | 150.15萬 | +13.31% | +0.56% | 0.00% | -51.46% |
2倍做多SOUN ETF-DefianceUS SOUX | 8.92 | -9.81% | -0.97 | 4.99萬 | 46.21萬 | 7.43% | 700.21萬 | -13.17% | -26.34% | -37.66% | -79.51% |
Ares Dynamic Credit AllocationUS ARDC | 12.04 | -0.41% | -0.05 | 4.98萬 | 60.05萬 | 0.93% | 2.87億 | -2.11% | -3.53% | -5.72% | -9.47% |
Leifras Co. Ltd.US LFS | 2.16 | +0.93% | +0.02 | 4.98萬 | 10.66萬 | 2.80% | 5,650.69萬 | +1.41% | -7.69% | +1.89% | -22.02% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.09% | -0.02 | 4.97萬 | 119.73萬 | 0.17% | 3.10億 | -1.32% | -1.49% | -3.26% | -3.96% |
Qualivian Focus Fund ETFUS QFF | 23.72 | -0.98% | -0.24 | 4.96萬 | 117.67萬 | 0.63% | 5,549.92萬 | -3.81% | -6.79% | 0.00% | -4.79% |
SadotUS SDOT | 11.69 | -2.83% | -0.34 | 4.95萬 | 58.18萬 | 8.27% | 1,700.69萬 | -9.66% | +10.60% | -27.75% | -51.69% |
Performance Shipping Inc.US PSHG | 1.72 | +2.99% | +0.05 | 4.95萬 | 8.43萬 | 5.75% | 2,138.33萬 | -0.58% | -1.71% | +2.38% | -19.25% |
CaesarStone Sdot-Yam LtdUS CSTE | 3.01 | -3.83% | -0.12 | 4.94萬 | 14.99萬 | 5.27% | 1.04億 | -2.90% | -12.24% | +62.70% | +61.83% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.39 | -4.40% | -0.11 | 4.94萬 | 12.02萬 | 9.40% | 86.04萬 | -34.52% | -63.93% | -93.78% | -85.28% |
Sequans CommunicationsUS SQNS | 2.92 | +4.29% | +0.12 | 4.93萬 | 14.11萬 | 8.57% | 4,373.48萬 | +1.74% | -3.31% | -5.81% | -34.97% |