| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroAlgo, Inc.US MLGO | 3.44 | +1.96% | +0.07 | 5.18萬 | 17.90萬 | 8.89% | 4,278.50萬 | -13.13% | -18.68% | -28.93% | -22.17% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.99 | +0.58% | +0.24 | 5.17萬 | 210.86萬 | 1.10% | 4.67億 | -3.38% | +0.29% | +6.89% | +25.05% |
EagleRock Land, LLCUS EROK | 24.40 | +1.67% | +0.40 | 5.16萬 | 125.88萬 | 2.52% | 6.43億 | -7.08% | -4.80% | +18.16% | +31.89% |
康姆斯克US SCOR | 5.18 | +1.57% | +0.08 | 5.16萬 | 26.06萬 | 6.58% | 7,865.48萬 | +5.07% | -8.32% | -34.84% | -20.31% |
Virco製造US VIRC | 6.18 | +1.31% | +0.08 | 5.16萬 | 31.92萬 | 3.52% | 9,740.39萬 | +1.15% | +3.87% | +0.98% | -3.29% |
博美集團US BGM | 0.2472 | -2.91% | -0.0074 | 5.16萬 | 1.31萬 | 16.81% | 9,903.41萬 | -14.91% | -8.95% | -32.27% | -93.30% |
新德基金US GF | 10.79 | -4.09% | -0.46 | 5.16萬 | 56.23萬 | 5.20% | 1.76億 | -4.43% | -7.14% | -9.56% | -5.52% |
Invesco Global Clean Energy ETFUS PBD | 16.97 | -0.29% | -0.05 | 5.15萬 | 87.52萬 | 0.94% | 1.20億 | -4.96% | -8.10% | -16.40% | +5.52% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.18% | -0.04 | 5.15萬 | 126.73萬 | 0.41% | 1,965.60萬 | -0.93% | -2.19% | -3.10% | -1.72% |
Georgia Power CompanyUS GPJA | 19.37 | -1.17% | -0.23 | 5.15萬 | 99.77萬 | 1.63% | 1.79億 | -2.22% | -5.14% | -11.83% | -13.53% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.10% | -0.04 | 5.14萬 | 213.78萬 | 0.34% | 6.43億 | -1.05% | -1.40% | -3.01% | -4.17% |
Unity BancorpUS UNTY | 59.73 | -0.37% | -0.22 | 5.13萬 | 306.33萬 | 1.78% | 6.00億 | +1.29% | -1.87% | +7.76% | +15.49% |
墨西哥基金US MXF | 20.81 | -2.39% | -0.51 | 5.13萬 | 107.54萬 | 2.77% | 3.01億 | -3.30% | -2.80% | -6.47% | +3.33% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 5.13萬 | 51.22萬 | 0.05% | 1.39億 | +0.20% | -0.10% | +0.91% | +1.63% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 5.13萬 | 589.70萬 | 0.57% | 18.27億 | -1.63% | -4.20% | +0.09% | +17.58% |
Amplify Alternative Harvest ETFUS MJ | 26.09 | -0.31% | -0.08 | 5.12萬 | 132.88萬 | 2.25% | 1.10億 | -0.69% | +5.20% | +3.57% | -12.42% |
iShares Infrastructure Active ETFUS BILT | 26.68 | -0.83% | -0.22 | 5.12萬 | 137.08萬 | 0.74% | 1.14億 | -3.75% | -4.85% | -3.93% | +3.15% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.14 | -0.33% | -0.18 | 5.12萬 | 287.67萬 | 0.21% | 14.62億 | -0.58% | -0.54% | +1.84% | +8.47% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.04 | -0.41% | -0.17 | 5.12萬 | 205.14萬 | 0.67% | 7.21億 | -2.50% | -3.41% | +0.36% | +10.59% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.86 | -1.14% | -0.32 | 5.12萬 | 142.93萬 | 1.56% | 6,463.43萬 | -3.06% | -4.39% | -3.77% | -2.49% |