| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Original Bark Corp.US BARK | 8.85 | -3.17% | -0.29 | 4.29萬 | 38.34萬 | 5.14% | 7,994.65萬 | -8.76% | -14.08% | -11.76% | -26.56% |
Scilex Holding CompanyUS SCLX | 4.93 | -3.33% | -0.17 | 4.29萬 | 21.34萬 | 7.25% | 4,186.21萬 | -8.19% | -22.97% | -34.00% | -59.59% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.04 | +0.25% | +0.04 | 4.28萬 | 68.61萬 | 1.87% | 0 | -2.02% | -0.99% | -13.25% | -13.86% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.08 | +0.67% | +0.26 | 4.28萬 | 166.59萬 | 0.95% | 1.83億 | -2.37% | -2.52% | -1.01% | +14.68% |
Franklin Municipal Green Bond ETFUS FLMB | 22.62 | -0.02% | 0.00 | 4.27萬 | 96.90萬 | 0.44% | 7,010.65萬 | -1.63% | -3.46% | -5.63% | -4.94% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.71 | -0.53% | -0.55 | 4.26萬 | 446.71萬 | 0.49% | 34.29億 | -1.15% | -1.95% | +1.24% | +10.92% |
Acme United CorpUS ACU | 61.18 | +1.02% | +0.62 | 4.26萬 | 257.93萬 | 2.69% | 2.35億 | +0.10% | -1.18% | +34.82% | +51.77% |
Nuveen Real Estate Income FundUS JRS | 7.79 | -0.51% | -0.04 | 4.26萬 | 33.24萬 | 1.66% | 2.25億 | -4.42% | -7.97% | -4.42% | +1.70% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | -0.40% | -0.18 | 4.25萬 | 190.96萬 | 0.47% | 3.45億 | -1.08% | -0.84% | +1.04% | -1.41% |
Tactical Resources CorpUS TREO | 4.62 | -5.71% | -0.28 | 4.25萬 | 20.24萬 | 9.69% | 6,288.74萬 | -4.35% | 0.00% | 0.00% | -44.67% |
Isabella Bank Corp.US ISBA | 39.40 | -0.13% | -0.05 | 4.25萬 | 166.94萬 | 2.51% | 3.01億 | -0.56% | -3.90% | -2.26% | -21.20% |
BBH Select Large Cap ETFUS BBHL | 16.99 | -0.65% | -0.11 | 4.24萬 | 72.16萬 | 0.29% | 5.21億 | -0.83% | -2.73% | -1.00% | +5.38% |
Strattec Security CorporationUS STRT | 68.79 | -3.04% | -2.16 | 4.24萬 | 294.40萬 | 3.06% | 2.74億 | -7.47% | -15.84% | -13.82% | -9.65% |
374Water Inc.US SCWO | 3.17 | +2.26% | +0.07 | 4.24萬 | 13.33萬 | 5.49% | 5,616.67萬 | -7.45% | +28.86% | +40.89% | +55.39% |
Pacific Special Acquisition CorpUS PAAC | 10.15 | 0.00% | 0.00 | 4.24萬 | 42.89萬 | 0.39% | 1.80億 | 0.00% | +1.81% | +1.81% | +2.32% |
Neurosense Therapeutics LtdUS NRSN | 7.03 | +1.88% | +0.13 | 4.23萬 | 28.60萬 | 17.90% | 1,327.48萬 | -15.93% | -18.63% | -56.31% | -54.29% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.27 | -0.58% | -0.25 | 4.22萬 | 178.98萬 | 0.82% | 8.67億 | -3.13% | -1.76% | +1.82% | +19.78% |
曼哈頓大橋投資股份US LOAN | 3.95 | -1.74% | -0.07 | 4.22萬 | 16.82萬 | 2.49% | 4,518.27萬 | -4.13% | -3.89% | -9.82% | -15.05% |
First Trust Water ETFUS FIW | 105.53 | -0.18% | -0.19 | 4.21萬 | 444.82萬 | 0.75% | 17.52億 | -2.12% | -4.95% | -0.50% | -2.86% |
Anfield Energy Inc.US AEC | 3.68 | -2.90% | -0.11 | 4.21萬 | 15.53萬 | 6.86% | 7,341.60萬 | -14.42% | -18.76% | -27.70% | -28.27% |