| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Mega Cap ETFUS MGC | 278.81 | -0.43% | -1.20 | 4.46萬 | 1,244.96萬 | 0.53% | 102.56億 | -0.91% | -1.41% | +1.44% | +11.00% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 4.03 | -15.74% | -0.75 | 4.46萬 | 18.69萬 | 10.87% | 203.52萬 | -33.51% | -4.23% | -67.25% | -55.53% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.28 | -0.12% | -0.03 | 4.46萬 | 112.78萬 | 0.16% | 4.33億 | -0.26% | -0.66% | -0.92% | -1.25% |
LB福斯特US FSTR | 37.25 | +0.76% | +0.28 | 4.46萬 | 165.55萬 | 1.84% | 3.92億 | -2.00% | -3.20% | -13.55% | +38.22% |
Fidelity Managed Futures ETFUS FFUT | 64.70 | +0.36% | +0.23 | 4.46萬 | 287.93萬 | 1.50% | 3.74億 | +2.83% | +4.69% | +10.29% | +21.09% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 4.46萬 | 8.39萬 | 1.06% | 6,204.00萬 | +1.08% | +6.82% | +4.44% | +4.44% |
Senestech Inc.US SNES | 0.8602 | +0.63% | +0.0054 | 4.46萬 | 3.77萬 | 4.26% | 466.53萬 | -3.35% | -28.91% | -47.87% | -59.80% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.68 | +0.13% | +0.07 | 4.45萬 | 243.91萬 | 1.14% | 10.94億 | +0.04% | +1.48% | +12.00% | +22.46% |
iShares Morningstar Growth ETFUS ILCG | 112.41 | -0.54% | -0.61 | 4.45萬 | 500.87萬 | 0.87% | 30.74億 | -2.70% | -4.79% | -4.04% | +8.05% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | 0.00% | 0.00 | 4.45萬 | 66.66萬 | 2.39% | 1,611.42萬 | -8.62% | -21.03% | -33.95% | -25.63% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.05 | -0.19% | -0.05 | 4.44萬 | 115.46萬 | 1.03% | 2,657.10萬 | +0.35% | -3.63% | +3.46% | -1.44% |
LogProStyle Inc.US LGPS | 0.7814 | -3.58% | -0.0290 | 4.44萬 | 3.47萬 | 6.17% | 1,846.33萬 | -11.14% | -14.89% | +14.84% | -19.47% |
Turbogen LtdUS TRBG | 4.25 | 0.00% | 0.00 | 4.44萬 | 18.51萬 | 6.59% | 1.08億 | -19.89% | 0.00% | 0.00% | -60.61% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 4.44萬 | 30.65萬 | 6.50% | 2,167.62萬 | +3.16% | -16.34% | -16.35% | +35.57% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.17 | -0.06% | -0.03 | 4.43萬 | 208.81萬 | 0.12% | 3.42億 | -1.13% | -2.01% | -2.83% | -4.67% |
Fidelity Limited Term Bond ETFUS FLTB | 49.45 | -0.06% | -0.03 | 4.43萬 | 218.83萬 | 0.24% | 4.67億 | -0.62% | -1.21% | -1.49% | -2.39% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.79 | -0.06% | -0.01 | 4.42萬 | 78.35萬 | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
Apyx Medical IncUS APYX | 2.96 | -1.99% | -0.06 | 4.41萬 | 12.91萬 | 4.30% | 1.25億 | -2.95% | -3.27% | -27.98% | -15.43% |
iShares GNMA Bond ETFUS GNMA | 42.75 | +0.10% | +0.04 | 4.40萬 | 188.05萬 | 0.59% | 4.36億 | -1.44% | -1.78% | -3.19% | -4.03% |
Silver Bow Mining Corp.US SBMT | 7.49 | -1.06% | -0.08 | 4.40萬 | 32.64萬 | 4.57% | 2.21億 | -8.32% | -3.48% | -15.84% | -34.87% |