| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Quality Factor ETFUS FQAL | 83.20 | -0.36% | -0.30 | 2.76萬 | 229.55萬 | 0.47% | 14.23億 | -0.91% | -1.73% | +2.88% | +10.07% |
Euroseas LtdUS ESEA | 75.33 | +0.71% | +0.53 | 2.76萬 | 206.47萬 | 2.11% | 5.32億 | +0.97% | -2.38% | +9.81% | +37.97% |
Akari Therapeutics PLCUS AKTX | 10.25 | -7.16% | -0.79 | 2.76萬 | 29.34萬 | 9.51% | 1,995.68萬 | -6.48% | +36.30% | -6.31% | -11.33% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.89 | -1.42% | -0.08 | 2.76萬 | 16.40萬 | 2.01% | 612.56萬 | -4.69% | -5.75% | -19.86% | -54.84% |
Xcel Brands, IncUS XELB | 0.9075 | +1.91% | +0.0170 | 2.75萬 | 2.48萬 | 6.40% | 595.35萬 | +0.82% | -8.33% | -55.51% | -15.97% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 2.75萬 | 68.45萬 | 0.18% | 6,598.50萬 | -1.27% | -1.56% | -3.97% | -3.21% |
Core Molding Technologies IncUS CMT | 23.57 | +0.68% | +0.16 | 2.75萬 | 64.53萬 | 2.09% | 2.09億 | -0.59% | -10.31% | -0.97% | +17.56% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 82.95 | -1.07% | -0.90 | 2.74萬 | 226.69萬 | 1.40% | 2.03億 | -5.61% | -14.19% | -13.13% | +8.56% |
加圖商場US CATO | 2.41 | +1.69% | +0.04 | 2.74萬 | 6.50萬 | 4.22% | 4,810.08萬 | -5.12% | -26.30% | -26.97% | -22.01% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | -0.16% | -0.14 | 2.74萬 | 236.60萬 | 0.28% | 6.51億 | -0.16% | -0.31% | -0.55% | +0.09% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.43 | -0.74% | -0.26 | 2.74萬 | 96.95萬 | 0.73% | 4.62億 | -1.55% | -1.45% | +7.67% | +24.15% |
iShares ESG Advanced MSCI USA ETFUS USXF | 65.99 | -0.40% | -0.26 | 2.74萬 | 181.01萬 | 0.70% | 14.55億 | -3.20% | -5.76% | -4.68% | +14.60% |
Vinci Partners Investments Ltd.US VINP | 9.31 | -0.32% | -0.03 | 2.73萬 | 25.39萬 | 0.96% | 6.09億 | -3.92% | -0.21% | -4.61% | -28.60% |
Fidelity Corporate Bond ETFUS FCOR | 45.54 | -0.02% | -0.01 | 2.73萬 | 124.46萬 | 0.13% | 3.48億 | -1.03% | -1.34% | -3.66% | -4.79% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.99 | -3.16% | -0.16 | 2.73萬 | 13.76萬 | 4.85% | 139.72萬 | -23.47% | -29.92% | -53.45% | -68.27% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 30.55 | +1.56% | +0.47 | 2.73萬 | 82.66萬 | 7.03% | 595.73萬 | -22.20% | -46.98% | -54.28% | +63.53% |
Grayscale Sui Staking ETFUS GSUI | 10.00 | -6.33% | -0.68 | 2.73萬 | 27.78萬 | 5.34% | 2,388.90萬 | -15.25% | +2.22% | -4.35% | -49.01% |
Noodles & CompanyUS NDLS | 13.61 | -2.30% | -0.32 | 2.73萬 | 36.82萬 | 5.31% | 8,120.68萬 | -5.26% | -22.23% | -2.51% | +140.97% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.59 | -0.61% | -0.25 | 2.72萬 | 110.45萬 | 0.69% | 4.49億 | -3.82% | -2.36% | -8.70% | +25.86% |
Westlake Chemical Partners LPUS WLKP | 21.48 | 0.00% | 0.00 | 2.72萬 | 58.47萬 | 1.26% | 7.57億 | -1.20% | -0.83% | -4.96% | +13.05% |