| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.77 | -0.18% | -0.03 | 2.93萬 | 49.19萬 | 0.42% | 1.04億 | -1.50% | -1.87% | -3.68% | -3.95% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.88 | -0.56% | -0.25 | 2.93萬 | 131.63萬 | 0.24% | 16.36億 | -1.23% | -2.06% | +1.07% | +11.69% |
三倍做多MSCI新興市場ETF-DirexionUS EDC | 74.07 | -0.72% | -0.54 | 2.93萬 | 217.64萬 | 2.67% | 1.69億 | -13.46% | -8.48% | -26.21% | +35.76% |
Sono-Tek Corp.US SOTK | 4.50 | +1.58% | +0.07 | 2.93萬 | 12.97萬 | 4.74% | 7,068.18萬 | -4.86% | -16.67% | -14.93% | +8.96% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.35 | -1.33% | -0.61 | 2.92萬 | 132.58萬 | 1.26% | 8.56億 | -5.01% | -11.75% | -11.22% | +8.92% |
SeaStar Medical Holding CorporationUS ICU | 3.02 | -1.64% | -0.05 | 2.92萬 | 8.75萬 | 4.23% | 1,330.87萬 | +2.37% | -7.08% | -3.21% | +25.83% |
2倍做多UPST ETF-TradrUS UPSX | 10.63 | -6.77% | -0.77 | 2.92萬 | 31.40萬 | 6.00% | 1,706.71萬 | -13.08% | -30.70% | -45.32% | -78.53% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.29 | -0.41% | -0.21 | 2.91萬 | 149.74萬 | 0.55% | 9.10億 | -0.21% | -1.14% | +5.99% | +10.61% |
奧瑞金種業US SEED | 0.9694 | -5.43% | -0.0556 | 2.91萬 | 2.89萬 | 4.80% | 1,177.13萬 | -6.79% | -8.55% | -1.77% | -12.67% |
Adial PharmaceuticalsUS ADIL | 5.00 | 0.00% | 0.00 | 2.90萬 | 14.34萬 | 7.60% | 1,312.95萬 | -24.81% | +0.20% | +92.31% | -9.09% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | +0.55% | +0.11 | 2.90萬 | 58.15萬 | 0.79% | 7,131.95萬 | +0.55% | +3.01% | +5.57% | +22.84% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 2.90萬 | 62.52萬 | 12.78% | 2,366.10萬 | -1.42% | +3.79% | -5.99% | -18.18% |
Hartford Core Bond ETFUS HCRB | 33.96 | -0.07% | -0.02 | 2.89萬 | 98.13萬 | 0.12% | 4.09億 | -1.12% | -1.74% | -3.08% | -4.16% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.53 | +0.32% | +0.07 | 2.89萬 | 59.21萬 | 0.64% | 4.13億 | -0.65% | -1.84% | +10.05% | +83.42% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.85 | -4.06% | -1.47 | 2.89萬 | 100.94萬 | 3.33% | 3.97億 | -3.28% | +19.95% | +23.59% | -15.68% |
BioLine RxUS BLRX | 2.52 | +3.70% | +0.09 | 2.88萬 | 7.14萬 | 3.91% | 1,221.95萬 | -2.70% | -4.55% | -20.25% | -9.03% |
PGIM Short Duration High Yield ETFUS PSH | 49.44 | -0.10% | -0.05 | 2.88萬 | 142.39萬 | 0.20% | 1.89億 | -0.42% | -0.96% | -1.21% | -1.84% |
Creative Media & Community TrustUS CMCT | 2.53 | -6.47% | -0.17 | 2.88萬 | 7.68萬 | 17.74% | 745.72萬 | -17.05% | -50.39% | -36.43% | -93.18% |
1倍做空ORCL ETF-DirexionUS ORCS | 30.38 | +2.94% | +0.87 | 2.88萬 | 86.14萬 | 2.98% | 759.50萬 | +15.56% | +3.16% | +22.45% | +10.99% |
Amesite Inc.US AMST | 1.01 | -0.98% | -0.01 | 2.88萬 | 2.88萬 | 3.43% | 661.54萬 | -4.72% | +5.20% | -16.53% | -46.56% |