| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioCryst製藥US BCRX | 8.12 | -2.05% | -0.17 | 359.18萬 | 2,931.45萬 | 3.52% | 20.75億 | -19.52% | -17.23% | -8.97% | +4.10% |
Archer Daniels Midland CoUS ADM | 86.72 | -0.22% | -0.19 | 359.06萬 | 3.12億 | 2.27% | 416.75億 | +2.77% | +8.20% | +11.15% | +50.84% |
伯克希爾BUS BRK.B | 510.37 | +0.66% | +3.37 | 358.84萬 | 18.26億 | 0.91% | 1.09萬億 | +0.44% | +0.68% | +3.12% | +1.54% |
Medicus Pharma Ltd.US MDCX | 0.1626 | +0.74% | +0.0012 | 358.83萬 | 57.02萬 | 5.64% | 1,027.32萬 | -4.63% | -54.07% | -51.45% | -89.37% |
溫蒂漢堡US WEN | 7.63 | +2.55% | +0.19 | 358.22萬 | 2,717.00萬 | 3.23% | 14.52億 | -3.17% | -11.79% | +12.70% | -8.40% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 357.93萬 | 6,125.47萬 | 9.19% | 1.22億 | +13.26% | -33.49% | -48.54% | -79.46% |
Healthpeak Properties, IncUS DOC | 20.30 | -0.34% | -0.07 | 357.09萬 | 7,252.47萬 | 1.67% | 139.95億 | -3.47% | -2.45% | +1.05% | +26.24% |
施樂US XRX | 3.43 | +8.20% | +0.26 | 357.07萬 | 1,209.03萬 | 8.20% | 4.49億 | +3.94% | +9.24% | +4.26% | +44.73% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 354.85萬 | 3,373.49萬 | 3.77% | 13.78億 | -1.97% | -20.94% | -39.06% | +19.65% |
Mobileye Global Inc.US MBLY | 8.25 | +0.49% | +0.04 | 354.70萬 | 2,952.13萬 | 2.31% | 70.14億 | -0.84% | -7.30% | -14.24% | -20.98% |
BrookfieldUS BN | 38.22 | +0.45% | +0.17 | 354.43萬 | 1.36億 | 1.76% | 853.07億 | -5.44% | -15.27% | -16.31% | -16.71% |
Ally Financial Inc.US ALLY | 42.07 | -0.24% | -0.10 | 354.33萬 | 1.49億 | 3.20% | 128.12億 | -3.49% | -5.67% | -7.86% | -7.11% |
The Metals CompanyUS TMC | 3.94 | -1.87% | -0.07 | 353.87萬 | 1,413.33萬 | 4.11% | 17.35億 | -10.57% | -10.77% | -24.18% | -36.22% |
APi Group CorpUS APG | 37.86 | +1.28% | +0.48 | 353.80萬 | 1.34億 | 3.34% | 164.02億 | -5.42% | -12.93% | -10.92% | -1.05% |
NextNRG Inc.US NXXT | 0.1459 | -4.89% | -0.0075 | 352.57萬 | 52.78萬 | 11.47% | 2,453.07萬 | -32.55% | -54.70% | -62.76% | -89.94% |
Cosan SAUS CSAN | 2.85 | -3.39% | -0.10 | 352.51萬 | 1,019.39萬 | 4.75% | 28.26億 | -3.06% | +9.20% | +10.04% | -27.85% |
惠而浦US WHR | 35.21 | -1.89% | -0.68 | 352.20萬 | 1.25億 | 3.45% | 22.89億 | -8.52% | -17.83% | -12.22% | -51.19% |
六旗娛樂US FUN | 13.12 | -4.02% | -0.55 | 351.61萬 | 4,730.36萬 | 6.29% | 13.38億 | -12.71% | -21.34% | -46.34% | -14.47% |
SM EnergyUS SM | 38.10 | -0.21% | -0.08 | 351.53萬 | 1.34億 | 2.16% | 90.62億 | +1.33% | +17.52% | +35.78% | +103.74% |
New Era Helium IncUS NUAI | 5.94 | +0.17% | +0.01 | 351.40萬 | 2,123.35萬 | 6.07% | 6.36億 | +12.71% | +18.92% | +9.19% | +102.73% |