| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西石油US PBR.A | 19.11 | -0.57% | -0.11 | 373.14萬 | 7,116.84萬 | 1.74% | 1,231.45億 | +2.85% | +18.47% | +26.22% | +69.57% |
Howmet Aerospace Inc.US HWM | 229.61 | +0.75% | +1.70 | 373.11萬 | 8.58億 | 2.03% | 915.69億 | -11.85% | -18.81% | -17.23% | +11.99% |
Columbia Financial, Inc.US CLBK | 11.53 | -0.09% | -0.01 | 372.94萬 | 4,295.66萬 | 1.91% | 31.08億 | -1.45% | -1.54% | +25.26% | +63.23% |
萊斯康製藥US LXRX | 2.00 | -0.99% | -0.02 | 372.68萬 | 741.62萬 | 5.45% | 8.88億 | -11.50% | -14.53% | +2.56% | +73.91% |
史賽克US SYK | 275.56 | +2.06% | +5.55 | 372.42萬 | 10.13億 | 3.70% | 1,053.81億 | -10.53% | -19.21% | -11.28% | -21.60% |
中期國債ETF-VanguardUS VGIT | 57.34 | -0.17% | -0.09 | 371.85萬 | 2.13億 | 0.35% | 393.67億 | -1.09% | -2.03% | -2.78% | -4.32% |
Empire State Realty Trust IncUS ESRT | 4.28 | +0.94% | +0.04 | 371.32萬 | 1,583.35萬 | 2.00% | 7.38億 | -3.17% | -11.39% | -20.15% | -34.36% |
FRONTLINE PLCUS FRO | 49.21 | +1.67% | +0.81 | 370.95萬 | 1.81億 | 3.16% | 109.55億 | +8.34% | +21.45% | +24.84% | +125.53% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 19.26 | -0.10% | -0.02 | 370.58萬 | 7,085.12萬 | 2.64% | 4.03億 | -4.27% | -1.78% | -32.02% | -57.95% |
西麥斯US CX | 10.69 | +0.28% | +0.03 | 370.39萬 | 3,961.94萬 | 2.16% | 154.26億 | -1.66% | -3.52% | -17.64% | -6.96% |
GLOBALFOUNDRIES Inc.US GFS | 46.95 | +2.15% | +0.99 | 370.12萬 | 1.74億 | 2.83% | 257.48億 | +5.43% | -10.89% | -41.25% | +34.45% |
Indie Semiconductor Inc.US INDI | 3.35 | +1.21% | +0.04 | 369.97萬 | 1,248.09萬 | 4.23% | 7.83億 | -3.46% | -19.08% | -14.76% | -5.10% |
FIGS, Inc.US FIGS | 13.35 | +3.09% | +0.40 | 369.78萬 | 4,868.04萬 | 4.17% | 22.21億 | -12.17% | -10.04% | +9.25% | +17.52% |
Tradr 2X Short LITE Daily ETFUS LITZ | 7.14 | +2.29% | +0.16 | 369.66萬 | 2,554.22萬 | 12.46% | 2,713.20萬 | -20.67% | -23.55% | -54.84% | -71.34% |
Tempus AIUS TEM | 59.01 | +0.46% | +0.27 | 369.01萬 | 2.19億 | 3.23% | 107.14億 | -8.74% | +8.69% | +16.71% | -0.07% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.28 | +2.59% | +0.89 | 368.98萬 | 1.29億 | 4.71% | 46.68億 | -12.93% | -41.69% | -31.76% | -51.78% |
阿克邁US AKAM | 106.79 | -0.32% | -0.34 | 368.88萬 | 3.97億 | 4.14% | 153.78億 | +0.27% | -14.77% | -19.29% | +22.40% |
IAMGOLD CorpUS IAG | 20.26 | +0.85% | +0.17 | 368.67萬 | 7,512.39萬 | 3.91% | 115.68億 | -3.25% | +14.14% | +12.00% | +22.86% |
美元樹公司US DLTR | 118.17 | -0.41% | -0.49 | 368.64萬 | 4.34億 | 3.66% | 221.72億 | -9.82% | -8.77% | +6.71% | -3.93% |
Magnolia Oil & Gas CorpUS MGY | 27.75 | +0.18% | +0.05 | 368.17萬 | 1.02億 | 2.56% | 65.77億 | +1.98% | +7.31% | +2.32% | +26.77% |