| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAN | 11.08 | +0.54% | +0.06 | 5,530 | 6.12萬 | 0.36% | 2.55億 | -6.02% | +0.45% | -10.06% | -11.22% |
eXoZymes IncUS EXOZ | 6.11 | -2.71% | -0.17 | 5,518 | 3.58萬 | 10.75% | 5,670.91萬 | -3.17% | +1.33% | -21.97% | -43.94% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.25% | -0.02 | 5,496 | 5.47萬 | 0.40% | 5.07億 | -0.40% | -0.18% | +0.81% | -0.50% |
NI Holdings, Inc.US NODK | 15.22 | +0.66% | +0.10 | 5,483 | 8.34萬 | 0.66% | 3.12億 | +1.06% | 0.00% | -4.34% | +14.44% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | -0.14% | -0.03 | 5,483 | 13.26萬 | 0.06% | 2,298.53萬 | -1.63% | -1.63% | -4.29% | -3.22% |
荷蘭ETF-iShares MSCIUS EWN | 66.25 | -0.42% | -0.28 | 5,480 | 36.28萬 | 0.53% | 6.36億 | -4.39% | -7.34% | -6.48% | +16.17% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.81 | -0.41% | -0.17 | 5,475 | 23.45萬 | 0.58% | 2.80億 | -1.28% | -3.26% | +0.61% | +21.37% |
印度尼西亞ETF-Market VectorsUS IDX | 11.50 | -1.25% | -0.14 | 5,469 | 6.30萬 | 0.52% | 3,735.88萬 | -4.05% | +2.45% | +3.56% | -30.38% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.54 | -0.70% | -0.28 | 5,466 | 21.64萬 | 0.59% | 1.27億 | -1.58% | -4.84% | +0.25% | +20.26% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.16 | -1.79% | -0.29 | 5,466 | 8.74萬 | 1.70% | 72.70萬 | +8.79% | +15.64% | 0.00% | +8.50% |
NerdyUS NRDY | 8.97 | -3.03% | -0.28 | 5,463 | 4.90萬 | 1.41% | 1.15億 | 0.00% | -12.76% | -30.11% | -42.50% |
Nicholas Silver Income ETFUS SLVX | 14.92 | -0.28% | -0.04 | 5,456 | 8.12萬 | 2.33% | 895.20萬 | -7.33% | -4.30% | -5.86% | -28.75% |
Roundhill HALO ETFUS LOHA | 25.60 | -0.39% | -0.10 | 5,450 | 13.95萬 | 0.54% | 5,017.60萬 | -2.07% | -5.11% | +0.79% | +2.07% |
環球物流控股US ULH | 18.82 | -0.37% | -0.07 | 5,445 | 10.21萬 | 0.90% | 4.96億 | +1.24% | -3.73% | +26.73% | +23.90% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.70 | -0.18% | -0.02 | 5,439 | 7.46萬 | 0.30% | 6,779.03萬 | -2.89% | -4.50% | -0.18% | +6.91% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.82 | -0.62% | -0.35 | 5,428 | 30.83萬 | 0.24% | 2.07億 | +0.28% | -2.12% | -3.34% | +8.77% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.82 | 0.00% | 0.00 | 5,417 | 3.14萬 | 1.03% | 267.72萬 | -1.69% | -13.39% | -29.28% | -69.46% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 11.12 | -1.51% | -0.17 | 5,412 | 5.94萬 | 1.59% | 644.96萬 | -2.63% | -19.41% | -8.55% | -60.50% |
reAlpha Tech Corp.US AIRE | 1.60 | +4.58% | +0.07 | 5,408 | 8,291.11 | 5.88% | 941.49萬 | +2.56% | +8.84% | -27.93% | -84.66% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.64 | +2.05% | +0.09 | 5,383 | 2.47萬 | 1.76% | 27.84萬 | -24.43% | -48.67% | 0.00% | -66.18% |