| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Texas Oil Index ETFUS OILT | 34.25 | +2.76% | +0.92 | 4,622 | 15.71萬 | 1.34% | 1,524.35萬 | +4.35% | +8.70% | +23.90% | +49.01% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.20 | +0.03% | +0.01 | 4,608 | 13.89萬 | 0.26% | 1.93億 | -0.17% | -0.26% | +1.16% | +3.91% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | +0.39% | +0.04 | 4,608 | 4.80萬 | 0.00% | 8,978.63萬 | +0.10% | +0.39% | +0.87% | +2.87% |
iShares Large Cap Value Active ETFUS BLCV | 42.36 | -0.74% | -0.32 | 4,606 | 19.54萬 | 0.32% | 3.45億 | -1.14% | -1.37% | +2.89% | +13.50% |
First Trust WCM Developing World Equity ETFUS WCME | 18.70 | -0.71% | -0.13 | 4,604 | 8.61萬 | 0.42% | 3,705.10萬 | -4.49% | -2.61% | -6.68% | +8.59% |
Kurv Equity Option Income ETFUS KEO | 25.36 | -2.06% | -0.53 | 4,604 | 11.72萬 | 1.00% | 126.80萬 | -0.51% | +1.19% | 0.00% | +1.32% |
蘭德馬克銀行US LARK | 32.62 | +0.46% | +0.15 | 4,602 | 14.96萬 | 0.62% | 1.98億 | +0.43% | +1.97% | +11.07% | +24.55% |
VanEck International High Yield Bond ETFUS IHY | 21.31 | -0.30% | -0.06 | 4,594 | 9.79萬 | 0.00% | 4,262.02萬 | -1.25% | -1.42% | -1.91% | -3.14% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.52 | +5.66% | +0.14 | 4,591 | 1.15萬 | 2.10% | 151.20萬 | +7.92% | +5.52% | -3.82% | -6.32% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.00 | -0.51% | -0.18 | 4,572 | 16.02萬 | 0.00% | 8,820.00萬 | -1.74% | -4.00% | -3.08% | +4.07% |
HWH INTERNATIONAL INCUS HWH | 2.18 | +3.90% | +0.08 | 4,563 | 9,547.97 | 7.61% | 6,486.30萬 | +21.22% | +14.24% | +39.87% | +46.44% |
第一萬通金控US FNLC | 35.11 | -0.48% | -0.17 | 4,552 | 16.03萬 | 1.11% | 3.96億 | +1.53% | -0.74% | +15.57% | +32.79% |
Fidelity Magellan ETFUS FMAG | 34.86 | -0.78% | -0.27 | 4,552 | 15.89萬 | 0.70% | 2.34億 | -3.16% | -6.13% | -5.59% | +2.12% |
RIDGETECH IncUS RDGT | 0.8251 | -1.54% | -0.0129 | 4,543 | 3,723.34 | 1.38% | 299.47萬 | -5.16% | +6.77% | -41.06% | -99.81% |
T Stamp Inc.US IDAI | 3.03 | -2.46% | -0.08 | 4,540 | 1.40萬 | 6.35% | 1,698.81萬 | -11.56% | +20.86% | +87.26% | -22.41% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.91 | -0.48% | -0.11 | 4,539 | 10.41萬 | 0.56% | 0 | -1.46% | -6.18% | -10.16% | -8.43% |
Tennessee Valley Authority PowerUS TVC | 24.05 | +0.46% | +0.11 | 4,537 | 10.90萬 | 1.04% | 1,262.63萬 | +0.54% | -0.12% | +0.46% | 0.00% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.36 | -0.48% | -0.20 | 4,534 | 19.24萬 | 0.16% | 6,608.55萬 | -1.92% | -2.44% | +0.06% | +12.52% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.85 | -0.12% | -0.05 | 4,532 | 20.33萬 | 0.05% | 1.51億 | -0.89% | -1.31% | -1.89% | -1.83% |
Tortoise Global Water FundUS TBLU | 49.14 | -0.71% | -0.35 | 4,530 | 22.31萬 | 0.38% | 5,454.54萬 | -2.85% | -4.74% | -3.57% | -3.28% |