| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國鋁業US AA | 48.26 | -0.08% | -0.04 | 310.21萬 | 1.50億 | 3.01% | 127.33億 | -5.47% | -2.68% | -23.24% | -9.18% |
Uranium Royalty Corp.US UROY | 4.36 | -3.22% | -0.14 | 309.99萬 | 1,394.24萬 | 7.78% | 16.59億 | -1.91% | +7.00% | +40.48% | +23.02% |
W&T海底鑽探US WTI | 4.11 | -1.91% | -0.08 | 309.36萬 | 1,272.02萬 | 3.82% | 6.20億 | +5.66% | +13.54% | +27.64% | +152.15% |
盈透證券US IBKR | 91.37 | +2.18% | +1.95 | 308.08萬 | 2.81億 | 3.20% | 1,560.28億 | -1.70% | -0.05% | -1.86% | +42.08% |
Prime Medicine, Inc.US PRME | 3.13 | -6.57% | -0.22 | 307.71萬 | 982.20萬 | 10.15% | 5.65億 | -15.63% | -1.26% | +9.06% | -9.80% |
依歐格資源US EOG | 147.36 | -0.07% | -0.10 | 307.57萬 | 4.52億 | 1.72% | 773.64億 | +0.96% | +4.21% | +11.59% | +40.33% |
Capital Group Dividend Value ETFUS CGDV | 49.38 | +0.45% | +0.22 | 307.22萬 | 1.52億 | 0.87% | 382.79億 | -1.44% | -4.00% | +0.73% | +13.15% |
Omega Healthcare InvestorsUS OHI | 46.99 | +0.09% | +0.04 | 306.80萬 | 1.44億 | 2.43% | 142.39億 | -0.11% | +2.13% | +3.27% | +5.98% |
Digital Brands Group, Inc.US DBGI | 6.00 | -11.63% | -0.79 | 306.46萬 | 1,976.77萬 | 26.66% | 560.10萬 | +65.29% | -61.29% | -79.68% | -98.82% |
艾馬克技術公司US AMKR | 51.73 | +4.44% | +2.20 | 306.42萬 | 1.57億 | 3.59% | 128.52億 | +10.20% | -10.42% | -40.23% | +31.03% |
PureCycle Technologies Inc.US PCT | 6.02 | +3.26% | +0.19 | 306.13萬 | 1,857.80萬 | 6.86% | 12.09億 | -4.75% | -14.00% | -26.50% | -29.92% |
瓦萊羅能源US VLO | 390.42 | +1.29% | +4.99 | 305.76萬 | 12.02億 | 3.59% | 1,124.13億 | +5.32% | +13.85% | +59.92% | +139.83% |
美洲白銀公司US USAS | 5.05 | -0.79% | -0.04 | 305.41萬 | 1,564.12萬 | 5.11% | 17.07億 | -8.84% | 0.00% | -14.12% | -1.17% |
銅礦ETF-Global XUS COPX | 88.53 | -0.09% | -0.08 | 305.26萬 | 2.71億 | 2.32% | 78.66億 | -2.98% | +3.52% | -1.40% | +23.32% |
Dutch Bros Inc.US BROS | 43.90 | +1.06% | +0.46 | 305.17萬 | 1.34億 | 2.83% | 76.67億 | -5.06% | -14.14% | -33.52% | -28.29% |
Sirius XM Holdings Inc.US SIRI | 29.15 | +0.95% | +0.28 | 304.74萬 | 8,906.91萬 | 1.49% | 98.10億 | -2.08% | +4.14% | +4.63% | +45.79% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.27 | -13.46% | -0.82 | 303.72萬 | 1,656.20萬 | 15.19% | 1,947.92萬 | -13.49% | -14.17% | -75.88% | -95.47% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 64.81 | +1.08% | +0.69 | 303.56萬 | 1.99億 | 2.73% | 11.76億 | -6.60% | -14.77% | -6.79% | +42.31% |
杜克能源US DUK | 119.42 | +0.04% | +0.05 | 303.39萬 | 3.63億 | 1.14% | 928.68億 | -1.63% | -4.07% | -5.27% | +1.89% |
偉創力國際US FLEX | 115.78 | +7.19% | +7.77 | 303.37萬 | 3.52億 | 6.93% | 425.69億 | +7.31% | -6.85% | -21.20% | +91.63% |