| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OLB Group IncUS OLB | 0.2823 | -4.31% | -0.0127 | 296.74萬 | 83.50萬 | 8.14% | 678.31萬 | +2.62% | -9.61% | -31.83% | -54.42% |
DoubleVerify Holdings, Inc.US DV | 13.41 | +0.30% | +0.04 | 296.48萬 | 3,971.71萬 | 0.52% | 20.78億 | +0.45% | +0.83% | +27.35% | +17.22% |
PBF EnergyUS PBF | 78.30 | +1.58% | +1.22 | 296.34萬 | 2.35億 | 7.06% | 92.64億 | +3.94% | +5.30% | +100.00% | +188.72% |
Sky Quarry IncUS SKYQ | 3.11 | -2.51% | -0.08 | 295.67萬 | 930.38萬 | 13.17% | 2,739.29萬 | +15.19% | +13.50% | +161.34% | +73.94% |
NASDAQ100指數ETF-InvescoUS QQQM | 294.39 | +0.89% | +2.59 | 295.62萬 | 8.71億 | 0.55% | 1,043.44億 | -0.38% | -2.33% | -2.05% | +16.40% |
21Shares Ethereum ETFUS TETH | 12.67 | +3.09% | +0.38 | 295.26萬 | 3,808.89萬 | 7.04% | 2,673.37萬 | +0.80% | +34.79% | +41.25% | -14.57% |
iShares U.S. Energy ETFUS IYE | 68.82 | +0.31% | +0.21 | 294.69萬 | 2.03億 | 1.52% | 18.99億 | +0.66% | +6.25% | +17.90% | +44.79% |
唯品會US VIPS | 12.47 | -0.87% | -0.11 | 294.60萬 | 3,689.40萬 | 2.46% | 59.36億 | -4.66% | -11.93% | -8.84% | -29.51% |
零售指數ETF-SPDR標普US XRT | 84.79 | +1.39% | +1.16 | 294.32萬 | 2.49億 | 1.17% | 4.03億 | -2.24% | -5.04% | -2.63% | -0.59% |
Aehr Test SystemsUS AEHR | 94.69 | +0.94% | +0.88 | 294.29萬 | 2.86億 | 8.90% | 30.76億 | +24.15% | -23.20% | -9.67% | +368.99% |
ZillowUS Z | 32.50 | +4.00% | +1.25 | 293.35萬 | 9,471.45萬 | 4.67% | 73.13億 | -8.04% | -9.52% | -2.28% | -52.36% |
INNIO Holding GmBHUS INIO | 20.35 | +3.83% | +0.75 | 292.07萬 | 5,921.23萬 | 4.06% | 152.63億 | +0.35% | -26.21% | -40.57% | -24.63% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.46 | +0.84% | +0.27 | 291.94萬 | 9,479.69萬 | 0.37% | 277.35億 | -1.01% | -0.58% | +3.61% | +19.29% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 15.15 | +0.66% | +0.10 | 291.73萬 | 4,620.13萬 | 12.56% | 1.52億 | -23.60% | +32.89% | +1.47% | -41.73% |
伊克力西斯US EXEL | 56.12 | -2.28% | -1.31 | 291.69萬 | 1.64億 | 5.02% | 139.06億 | -5.09% | +10.89% | +7.72% | +28.04% |
Sprinklr, Inc.US CXM | 5.48 | +0.74% | +0.04 | 290.90萬 | 1,600.43萬 | 2.39% | 12.72億 | -12.18% | -22.05% | +3.79% | -29.56% |
比特幣ETF-FidelityUS FBTC | 67.25 | +0.28% | +0.19 | 290.88萬 | 1.97億 | 3.83% | 135.90億 | -5.56% | +22.07% | +17.71% | -11.78% |
Sea LtdUS SE | 106.24 | -1.35% | -1.45 | 289.96萬 | 3.11億 | 2.80% | 650.70億 | -6.07% | -13.85% | +22.38% | -16.72% |
Tessera Defense and Homeland Security IncUS HLSQ | 1.27 | -31.35% | -0.58 | 289.56萬 | 393.80萬 | 41.62% | 346.71萬 | -10.63% | -18.01% | -76.91% | -93.21% |
信息技術ETF-VanguardUS VGT | 121.07 | +1.20% | +1.44 | 289.07萬 | 3.51億 | 0.95% | 1,484.39億 | +0.16% | -1.56% | +2.77% | +28.49% |