| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天美生物US BON | 1.11 | -0.03% | 0.00 | 6,244 | 7,021.00 | 4.50% | 902.30萬 | -4.31% | +0.91% | -11.20% | -30.19% |
Empire State Realty OP LPUS ESBA | 4.13 | +0.73% | +0.03 | 6,229 | 2.60萬 | 6.83% | 11.56億 | -7.40% | -10.22% | -22.00% | -34.44% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.33 | -0.71% | -0.27 | 6,217 | 23.20萬 | 0.69% | 279.98萬 | +0.34% | +1.22% | -14.78% | -29.38% |
SPDR MSCI USA Quality Mix ETFUS QUS | 192.78 | +0.23% | +0.44 | 6,217 | 119.92萬 | 0.33% | 15.73億 | -0.84% | -1.42% | +4.94% | +10.68% |
First Trust Japan AlphaDEX FundUS FJP | 78.01 | -1.09% | -0.86 | 6,212 | 48.47萬 | 1.72% | 2.69億 | -0.35% | +0.31% | +0.29% | +16.13% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 6,209 | 16.18萬 | 0.38% | 1.57億 | +0.73% | +1.68% | +0.77% | -0.23% |
Neuberger Total Return Bond ETFUS NBTR | 48.45 | +0.11% | +0.06 | 6,209 | 30.09萬 | 0.33% | 5,450.59萬 | -1.08% | -1.73% | -2.61% | -4.21% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.31 | +0.72% | +0.37 | 6,209 | 31.86萬 | 0.61% | 1.05億 | -1.09% | -1.17% | +8.96% | +18.07% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.92 | +0.37% | +0.16 | 6,203 | 27.28萬 | 0.66% | 6,280.56萬 | -1.87% | -1.84% | +3.18% | +5.35% |
Fairlead Tactical Sector ETFUS TACK | 31.99 | -0.44% | -0.14 | 6,201 | 19.87萬 | 0.31% | 3.00億 | -1.68% | -2.30% | +2.32% | +6.75% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.19 | +0.23% | +0.06 | 6,198 | 14.97萬 | 0.15% | 1,572.03萬 | -0.16% | +2.18% | +2.24% | +0.56% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.91 | +0.09% | +0.03 | 6,183 | 20.38萬 | 0.36% | 1,842.96萬 | +0.11% | +0.49% | +1.42% | +2.19% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.15 | +0.73% | +0.17 | 6,167 | 14.24萬 | 0.04% | 462.90萬 | -0.01% | +8.87% | +8.26% | -14.02% |
iShares High Yield Active ETFUS BRHY | 50.39 | -0.14% | -0.07 | 6,143 | 30.94萬 | 0.14% | 1.49億 | -0.69% | -1.30% | -1.11% | -2.06% |
InnSuites Hospitality TrustUS IHT | 1.34 | 0.00% | 0.00 | 6,132 | 7,950.00 | 6.72% | 1,259.98萬 | -1.47% | -15.72% | -3.60% | +0.01% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.73 | -0.19% | -0.02 | 6,131 | 6.58萬 | 0.70% | 3.34億 | -2.32% | 0.00% | -0.37% | -3.16% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.29 | -0.31% | -0.16 | 6,126 | 32.15萬 | 0.88% | 4.68億 | -1.47% | -1.79% | -3.12% | -2.58% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.72 | -0.84% | -0.40 | 6,124 | 28.62萬 | 1.02% | 10.00億 | -1.91% | -3.14% | -0.26% | +1.54% |
ECB Bancorp IncUS ECBK | 21.08 | -0.61% | -0.13 | 6,122 | 12.90萬 | 0.61% | 1.84億 | +1.57% | +1.49% | +10.42% | +21.22% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | -0.10% | -0.02 | 6,108 | 15.49萬 | 0.59% | 12.69億 | -0.08% | +0.63% | +0.12% | +0.48% |