| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BG Staffing IncUS BGSF | 5.19 | +0.78% | +0.04 | 6,582 | 3.42萬 | 4.76% | 5,562.64萬 | -4.60% | -8.30% | +1.37% | +12.10% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.78 | -0.12% | -0.06 | 6,572 | 30.75萬 | 0.05% | 4,678.48萬 | -0.37% | +0.07% | +2.71% | +12.37% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.07 | -2.65% | -0.95 | 6,549 | 23.02萬 | 1.00% | 3.10億 | -3.22% | +0.09% | -3.92% | +28.33% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.23 | +0.10% | +0.01 | 6,539 | 6.69萬 | 0.05% | 1.61億 | +0.10% | +0.39% | +0.79% | +3.13% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.87 | +0.06% | +0.02 | 6,529 | 21.46萬 | 0.18% | 6,541.13萬 | -0.27% | +0.08% | +2.32% | +6.44% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.35 | +0.25% | +0.07 | 6,520 | 18.47萬 | 0.88% | 1.73億 | -2.31% | -6.13% | -3.87% | +6.22% |
Oxford Lane Capital CorpUS OXLCL | 24.38 | +0.61% | +0.15 | 6,513 | 15.76萬 | 0.99% | 0 | -0.08% | -0.37% | -0.49% | +1.21% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 24.15 | -10.50% | -2.83 | 6,499 | 15.53萬 | 4.63% | 251.15萬 | -11.87% | -31.59% | -84.21% | -90.09% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.19 | -1.01% | -0.37 | 6,467 | 23.42萬 | 0.59% | 1.10億 | -1.49% | +0.52% | -1.57% | +24.21% |
Corgi ASML 2x Daily ETFUS ASMZ | 16.65 | -12.47% | -2.37 | 6,454 | 10.79萬 | 0.37% | 33.30萬 | -14.57% | -26.51% | 0.00% | -39.70% |
禧圖集團US MGIH | 1.53 | 0.00% | 0.00 | 6,453 | 9,866.00 | 1.96% | 1,721.25萬 | 0.00% | -0.65% | +0.66% | +23.39% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | -0.09% | -0.03 | 6,434 | 18.02萬 | 0.21% | 1.05億 | +0.02% | +0.34% | +1.58% | +4.30% |
Thrivent International Large Cap ETFUS TILC | 25.53 | -0.80% | -0.21 | 6,415 | 16.40萬 | 0.72% | 8.53億 | -2.31% | -2.32% | +0.59% | +0.39% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.04 | -0.01% | 0.00 | 6,403 | 28.19萬 | 0.26% | 1.37億 | -0.78% | -1.33% | -1.46% | -2.82% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.81 | -0.24% | -0.15 | 6,396 | 38.27萬 | 0.22% | 12.52億 | -0.44% | -0.09% | +3.14% | +9.09% |
American Financial Group, Inc.US AFGC | 17.82 | +0.42% | +0.07 | 6,391 | 11.37萬 | 1.34% | 0 | -0.22% | -0.53% | -0.17% | -6.16% |
CORGI MRVL 2X DAILY ETFUS MRVX | 21.67 | -14.26% | -3.60 | 6,383 | 13.98萬 | 6.62% | 173.40萬 | -5.11% | -8.44% | 0.00% | -17.56% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.79 | -0.41% | -0.22 | 6,382 | 33.65萬 | 0.81% | 1.08億 | -2.64% | -3.29% | -1.44% | -9.48% |
Themes Robotics & Automation EtfUS BOTT | 40.39 | -2.19% | -0.90 | 6,381 | 25.83萬 | 0.79% | 6,381.49萬 | -5.32% | -12.38% | -20.41% | -5.32% |
Spdr Ssga Global Allocation EtfUS GAL | 53.25 | -0.53% | -0.29 | 6,380 | 33.98萬 | 0.52% | 3.17億 | -1.47% | -1.30% | +0.24% | +7.69% |